Bizchain Token Historical Data

BIZ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 1.3
+0.04%
$ 1.3 billion $ 975
Apr 4, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 965
Apr 4, 3 AM $ 1.3
-0.09%
$ 1.3 billion $ 963
Apr 4, 2 AM $ 1.3
+0.09%
$ 1.3 billion $ 945
Apr 4, 1 AM $ 1.3
-0.01%
$ 1.3 billion $ 972
Apr 4, 12 AM $ 1.3
-0.08%
$ 1.3 billion $ 947
Apr 3, 11 PM $ 1.3
+0.10%
$ 1.3 billion $ 945
Apr 3, 10 PM $ 1.3
-0.04%
$ 1.3 billion $ 935
Apr 3, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 930
Apr 3, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 933
Apr 3, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 926
Apr 3, 6 PM $ 1.3
+0.06%
$ 1.3 billion $ 928
Apr 3, 5 PM $ 1.3
-0.04%
$ 1.3 billion $ 928
Apr 3, 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 920
Apr 3, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 919
Apr 3, 2 PM $ 1.3
+0.04%
$ 1.3 billion $ 915
Apr 3, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 900
Apr 3, 12 PM $ 1.3
-0.05%
$ 1.3 billion $ 906
Apr 3, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 915
Apr 3, 10 AM $ 1.3
+0.10%
$ 1.3 billion $ 909
Apr 3, 9 AM $ 1.3
-0.04%
$ 1.3 billion $ 906
Apr 3, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 904
Apr 3, 7 AM $ 1.3
-0.06%
$ 1.3 billion $ 900
Apr 3, 6 AM $ 1.3
+0.01%
$ 1.3 billion $ 896
Apr 3, 5 AM $ 1.3
+0.05%
$ 1.3 billion $ 906
Apr 3, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 915
Apr 3, 3 AM $ 1.3
-0.08%
$ 1.3 billion $ 938
Apr 3, 2 AM $ 1.3
-0.04%
$ 1.3 billion $ 956
Apr 3, 1 AM $ 1.3
+0.08%
$ 1.3 billion $ 951
Apr 3, 12 AM $ 1.3
+0.05%
$ 1.3 billion $ 978
Apr 2, 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 973
Apr 2, 10 PM $ 1.3
-0.12%
$ 1.3 billion $ 987
Apr 2, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 991
Apr 2, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 999
Apr 2, 7 PM $ 1.3
+0.11%
$ 1.3 billion $ 994
Apr 2, 6 PM $ 1.3
-0.12%
$ 1.3 billion $ 982
Apr 2, 5 PM $ 1.3
+0.10%
$ 1.3 billion $ 974
Apr 2, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 980
Apr 2, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 961
Apr 2, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 964
Apr 2, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 977
Apr 2, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 982
Apr 2, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 967
Apr 2, 10 AM $ 1.3
+0.08%
$ 1.3 billion $ 954
Apr 2, 9 AM $ 1.3
-0.03%
$ 1.3 billion $ 965
Apr 2, 8 AM $ 1.3
+0.09%
$ 1.3 billion $ 972
Apr 2, 7 AM $ 1.3
-0.09%
$ 1.3 billion $ 976
Apr 2, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 973
Apr 2, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 972
Apr 2, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 971