Bizchain Token Historical Data

BIZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 971
Apr 2, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 961
Apr 2, 2 AM $ 1.3
+0.09%
$ 1.3 billion $ 951
Apr 2, 1 AM $ 1.3
+0.12%
$ 1.3 billion $ 950
Apr 2, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 941
Apr 1, 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 935
Apr 1, 10 PM $ 1.3
-0.07%
$ 1.3 billion $ 926
Apr 1, 9 PM $ 1.3
+0.04%
$ 1.3 billion $ 926
Apr 1, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 926
Apr 1, 7 PM $ 1.3
+0.09%
$ 1.3 billion $ 929
Apr 1, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 925
Apr 1, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 916
Apr 1, 4 PM $ 1.3
+0.04%
$ 1.3 billion $ 932
Apr 1, 3 PM $ 1.3
+0.04%
$ 1.3 billion $ 926
Apr 1, 2 PM $ 1.3
-0.08%
$ 1.3 billion $ 939
Apr 1, 1 PM $ 1.3
+0.07%
$ 1.3 billion $ 938
Apr 1, 12 PM $ 1.3
+0.01%
$ 1.3 billion $ 941
Apr 1, 11 AM $ 1.3
-0.04%
$ 1.3 billion $ 939
Apr 1, 10 AM $ 1.3
+0.03%
$ 1.3 billion $ 956
Apr 1, 9 AM $ 1.3
-0.04%
$ 1.3 billion $ 968
Apr 1, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 955
Apr 1, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 956
Apr 1, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 967
Apr 1, 5 AM $ 1.3
+0.05%
$ 1.3 billion $ 967
Apr 1, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 946
Apr 1, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 945
Apr 1, 2 AM $ 1.3
-0.11%
$ 1.3 billion $ 938
Apr 1, 1 AM $ 1.3
-0.01%
$ 1.3 billion $ 931
Apr 1, 12 AM $ 1.3
-0.04%
$ 1.3 billion $ 920
Mar 31, 11 PM $ 1.3
+0.12%
$ 1.3 billion $ 930
Mar 31, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 935
Mar 31, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 937
Mar 31, 8 PM $ 1.3
+0.08%
$ 1.3 billion $ 916
Mar 31, 7 PM $ 1.3
-0.06%
$ 1.3 billion $ 924
Mar 31, 6 PM $ 1.3
-0.04%
$ 1.3 billion $ 930
Mar 31, 5 PM $ 1.3
+0.10%
$ 1.3 billion $ 946
Mar 31, 4 PM $ 1.3
-0.09%
$ 1.3 billion $ 941
Mar 31, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 952
Mar 31, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 952
Mar 31, 1 PM $ 1.3
+0.08%
$ 1.3 billion $ 950
Mar 31, 12 PM $ 1.3
-0.05%
$ 1.3 billion $ 952
Mar 31, 11 AM $ 1.3
+0.07%
$ 1.3 billion $ 960
Mar 31, 10 AM $ 1.3
+0.12%
$ 1.3 billion $ 959
Mar 31, 9 AM $ 1.3
-0.09%
$ 1.3 billion $ 947
Mar 31, 8 AM $ 1.3
+0.07%
$ 1.3 billion $ 952
Mar 31, 7 AM $ 1.3
-0.03%
$ 1.3 billion $ 951
Mar 31, 6 AM $ 1.3
-0.05%
$ 1.3 billion $ 955
Mar 31, 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 947
Mar 31, 4 AM $ 1.3
+0.01%
$ 1.3 billion $ 967
Mar 31, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 982