Bizchain Token Historical Data

BIZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 1.3
+0.14%
$ 1.3 billion $ 885
Mar 16, 9 PM $ 1.3
-0.09%
$ 1.3 billion $ 878
Mar 16, 8 PM $ 1.3
+0.08%
$ 1.3 billion $ 873
Mar 16, 7 PM $ 1.3
-0.06%
$ 1.3 billion $ 878
Mar 16, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 883
Mar 16, 5 PM $ 1.3
-0.01%
$ 1.3 billion $ 882
Mar 16, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 865
Mar 16, 3 PM $ 1.3
+0.06%
$ 1.3 billion $ 863
Mar 16, 2 PM $ 1.3
-0.01%
$ 1.3 billion $ 870
Mar 16, 1 PM $ 1.3
+0.12%
$ 1.3 billion $ 864
Mar 16, 12 PM $ 1.3
-0.06%
$ 1.3 billion $ 877
Mar 16, 11 AM $ 1.3
-0.01%
$ 1.3 billion $ 876
Mar 16, 10 AM $ 1.3
+0.07%
$ 1.3 billion $ 870
Mar 16, 9 AM $ 1.3
-0.06%
$ 1.3 billion $ 872
Mar 16, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 872
Mar 16, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 889
Mar 16, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 883
Mar 16, 5 AM $ 1.3
-0.04%
$ 1.3 billion $ 891
Mar 16, 4 AM $ 1.3
+0.06%
$ 1.3 billion $ 908
Mar 16, 3 AM $ 1.3
-0.03%
$ 1.3 billion $ 907
Mar 16, 2 AM $ 1.3
+0.09%
$ 1.3 billion $ 892
Mar 16, 1 AM $ 1.3
-0.12%
$ 1.3 billion $ 899
Mar 16, 12 AM $ 1.3
-0.07%
$ 1.3 billion $ 898
Mar 15, 11 PM $ 1.3
+0.03%
$ 1.3 billion $ 902
Mar 15, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 882
Mar 15, 9 PM $ 1.3
-0.02%
$ 1.3 billion $ 907
Mar 15, 8 PM $ 1.3
-0.01%
$ 1.3 billion $ 909
Mar 15, 7 PM $ 1.3
+0.12%
$ 1.3 billion $ 918
Mar 15, 6 PM $ 1.3
-0.12%
$ 1.3 billion $ 917
Mar 15, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 934
Mar 15, 4 PM $ 1.3
+0.12%
$ 1.3 billion $ 935
Mar 15, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 939
Mar 15, 2 PM $ 1.3
-0.04%
$ 1.3 billion $ 938
Mar 15, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 943
Mar 15, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 950
Mar 15, 11 AM $ 1.3
+0.06%
$ 1.3 billion $ 945
Mar 15, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 942
Mar 15, 9 AM $ 1.3
-0.01%
$ 1.3 billion $ 955
Mar 15, 8 AM $ 1.3
+0.08%
$ 1.3 billion $ 959
Mar 15, 7 AM $ 1.3
-0.02%
$ 1.3 billion $ 948
Mar 15, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 967
Mar 15, 5 AM $ 1.3
+0.01%
$ 1.3 billion $ 960
Mar 15, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 960
Mar 15, 3 AM $ 1.3
+0.04%
$ 1.3 billion $ 956
Mar 15, 2 AM $ 1.3
-0.03%
$ 1.3 billion $ 959
Mar 15, 1 AM $ 1.3
-0.01%
$ 1.3 billion $ 959
Mar 15, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 963
Mar 14, 11 PM $ 1.3
-0.07%
$ 1.3 billion $ 956
Mar 14, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 964
Mar 14, 9 PM $ 1.3
+0.01%
$ 1.3 billion $ 952