Bizchain Token Historical Data

BIZ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 1.3
+0.01%
$ 1.3 billion $ 952
Mar 14, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 952
Mar 14, 7 PM $ 1.3
-0.13%
$ 1.3 billion $ 945
Mar 14, 6 PM $ 1.3
+0.11%
$ 1.3 billion $ 954
Mar 14, 5 PM $ 1.3
-0.12%
$ 1.3 billion $ 945
Mar 14, 4 PM $ 1.3
+0.12%
$ 1.3 billion $ 976
Mar 14, 3 PM $ 1.3
-0.10%
$ 1.3 billion $ 969
Mar 14, 2 PM $ 1.3
+0.05%
$ 1.3 billion $ 964
Mar 14, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 971
Mar 14, 12 PM $ 1.3
-0.11%
$ 1.3 billion $ 952
Mar 14, 11 AM $ 1.3
+0.00%
$ 1.3 billion $ 954
Mar 14, 10 AM $ 1.3
+0.11%
$ 1.3 billion $ 965
Mar 14, 9 AM $ 1.3
-0.01%
$ 1.3 billion $ 959
Mar 14, 8 AM $ 1.3
-0.10%
$ 1.3 billion $ 965
Mar 14, 7 AM $ 1.3
+0.01%
$ 1.3 billion $ 965
Mar 14, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 956
Mar 14, 5 AM $ 1.3
-0.02%
$ 1.3 billion $ 960
Mar 14, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 958
Mar 14, 3 AM $ 1.3
-0.03%
$ 1.3 billion $ 964
Mar 14, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 964
Mar 14, 1 AM $ 1.3
-0.12%
$ 1.3 billion $ 964
Mar 14, 12 AM $ 1.3
+0.03%
$ 1.3 billion $ 972
Mar 13, 11 PM $ 1.3
-0.08%
$ 1.3 billion $ 984
Mar 13, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 982
Mar 13, 9 PM $ 1.3
+0.12%
$ 1.3 billion $ 984
Mar 13, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 975
Mar 13, 7 PM $ 1.3
-0.01%
$ 1.3 billion $ 977
Mar 13, 6 PM $ 1.3
-0.07%
$ 1.3 billion $ 969
Mar 13, 5 PM $ 1.3
+0.08%
$ 1.3 billion $ 972
Mar 13, 4 PM $ 1.3
-0.08%
$ 1.3 billion $ 947
Mar 13, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 948
Mar 13, 2 PM $ 1.3
+0.04%
$ 1.3 billion $ 963
Mar 13, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 961
Mar 13, 12 PM $ 1.3
+0.11%
$ 1.3 billion $ 973
Mar 13, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 972
Mar 13, 10 AM $ 1.3
-0.06%
$ 1.3 billion $ 963
Mar 13, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 963
Mar 13, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 947
Mar 13, 7 AM $ 1.3
-0.13%
$ 1.3 billion $ 941
Mar 13, 6 AM $ 1.3
+0.08%
$ 1.3 billion $ 934
Mar 13, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 948
Mar 13, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 952
Mar 13, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 960
Mar 13, 2 AM $ 1.3
+0.01%
$ 1.3 billion $ 956
Mar 13, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 934
Mar 13, 12 AM $ 1.3
-0.06%
$ 1.3 billion $ 915
Mar 12, 11 PM $ 1.3
-0.01%
$ 1.3 billion $ 904
Mar 12, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 907
Mar 12, 9 PM $ 1.3
+0.09%
$ 1.3 billion $ 911
Mar 12, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 920