Bizchain Token Historical Data

BIZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 1.3
-0.14%
$ 1.3 billion $ 882
Mar 6, 4 PM $ 1.3
+0.04%
$ 1.3 billion $ 890
Mar 6, 3 PM $ 1.3
+0.01%
$ 1.3 billion $ 883
Mar 6, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 879
Mar 6, 1 PM $ 1.3
+0.00%
$ 1.3 billion $ 879
Mar 6, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 891
Mar 6, 11 AM $ 1.3
+0.12%
$ 1.3 billion $ 890
Mar 6, 10 AM $ 1.3
-0.11%
$ 1.3 billion $ 885
Mar 6, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 911
Mar 6, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 928
Mar 6, 7 AM $ 1.3
-0.11%
$ 1.3 billion $ 928
Mar 6, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 934
Mar 6, 5 AM $ 1.3
+0.03%
$ 1.3 billion $ 930
Mar 6, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 938
Mar 6, 3 AM $ 1.3
+0.06%
$ 1.3 billion $ 946
Mar 6, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 939
Mar 6, 1 AM $ 1.3
-0.06%
$ 1.3 billion $ 933
Mar 6, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 939
Mar 5, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 968
Mar 5, 10 PM $ 1.3
+0.07%
$ 1.3 billion $ 964
Mar 5, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 967
Mar 5, 8 PM $ 1.3
+0.08%
$ 1.3 billion $ 952
Mar 5, 7 PM $ 1.3
+0.01%
$ 1.3 billion $ 955
Mar 5, 6 PM $ 1.3
+0.02%
$ 1.3 billion $ 945
Mar 5, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 948
Mar 5, 4 PM $ 1.3
+0.08%
$ 1.3 billion $ 943
Mar 5, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 958
Mar 5, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 930
Mar 5, 1 PM $ 1.3
+0.03%
$ 1.3 billion $ 952
Mar 5, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 964
Mar 5, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 965
Mar 5, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 964
Mar 5, 9 AM $ 1.3
+0.07%
$ 1.3 billion $ 924
Mar 5, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 921
Mar 5, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 915
Mar 5, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 928
Mar 5, 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 933
Mar 5, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 925
Mar 5, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 926
Mar 5, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 930
Mar 5, 1 AM $ 1.3
+0.05%
$ 1.3 billion $ 954
Mar 5, 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 945
Mar 4, 11 PM $ 1.3
-0.06%
$ 1.3 billion $ 935
Mar 4, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 931
Mar 4, 9 PM $ 1.3
+0.07%
$ 1.3 billion $ 931
Mar 4, 8 PM $ 1.3
-0.07%
$ 1.3 billion $ 933
Mar 4, 7 PM $ 1.3
+0.09%
$ 1.3 billion $ 933
Mar 4, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 947
Mar 4, 5 PM $ 1.3
-0.07%
$ 1.3 billion $ 943
Mar 4, 4 PM $ 1.3
-0.01%
$ -- $ 946