Bizchain Token Historical Data

BIZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 1.3
-0.05%
$ 1.3 billion $ 895
Mar 2, 11 AM $ 1.3
+0.01%
$ 1.3 billion $ 881
Mar 2, 10 AM $ 1.3
+0.06%
$ 1.3 billion $ 878
Mar 2, 9 AM $ 1.3
-0.10%
$ 1.3 billion $ 877
Mar 2, 8 AM $ 1.3
+0.04%
$ 1.3 billion $ 909
Mar 2, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 920
Mar 2, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 945
Mar 2, 5 AM $ 1.3
+0.04%
$ 1.3 billion $ 951
Mar 2, 4 AM $ 1.3
-0.10%
$ 1.3 billion $ 955
Mar 2, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 951
Mar 2, 2 AM $ 1.3
-0.04%
$ 1.3 billion $ 977
Mar 2, 1 AM $ 1.3
+0.05%
$ 1.3 billion $ 975
Mar 2, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 990
Mar 1, 11 PM $ 1.3
-0.07%
$ 1.3 billion $ 986
Mar 1, 10 PM $ 1.3
+0.09%
$ 1.3 billion $ 1,001
Mar 1, 9 PM $ 1.3
+0.06%
$ 1.3 billion $ 1,016
Mar 1, 8 PM $ 1.3
-0.06%
$ 1.3 billion $ 1,007
Mar 1, 7 PM $ 1.3
-0.01%
$ 1.3 billion $ 1,016
Mar 1, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 1,021
Mar 1, 5 PM $ 1.3
+0.10%
$ 1.3 billion $ 1,012
Mar 1, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 1,025
Mar 1, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,030
Mar 1, 2 PM $ 1.3
-0.05%
$ 1.3 billion $ 1,049
Mar 1, 1 PM $ 1.3
+0.06%
$ 1.3 billion $ 1,060
Mar 1, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 1,058
Mar 1, 11 AM $ 1.3
+0.12%
$ 1.3 billion $ 1,069
Mar 1, 10 AM $ 1.3
-0.12%
$ 1.3 billion $ 1,084
Mar 1, 9 AM $ 1.3
+0.11%
$ 1.3 billion $ 1,062
Mar 1, 8 AM $ 1.3
-0.06%
$ 1.3 billion $ 1,049
Mar 1, 7 AM $ 1.3
+0.00%
$ 1.3 billion $ 1,055
Mar 1, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 1,055
Mar 1, 5 AM $ 1.3
-0.02%
$ 1.3 billion $ 1,045
Mar 1, 4 AM $ 1.3
+0.01%
$ 1.3 billion $ 1,047
Mar 1, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 1,055
Mar 1, 2 AM $ 1.3
+0.00%
$ 1.3 billion $ 1,043
Mar 1, 1 AM $ 1.3
+0.08%
$ 1.3 billion $ 1,050
Mar 1, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 1,039
Feb 28, 11 PM $ 1.3
-0.09%
$ 1.3 billion $ 1,043
Feb 28, 10 PM $ 1.3
-0.08%
$ 1.3 billion $ 1,038
Feb 28, 9 PM $ 1.3
-0.04%
$ 1.3 billion $ 1,019
Feb 28, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 1,003
Feb 28, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 982
Feb 28, 6 PM $ 1.3
-0.04%
$ 1.3 billion $ 978
Feb 28, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 976
Feb 28, 4 PM $ 1.3
+0.01%
$ 1.3 billion $ 961
Feb 28, 3 PM $ 1.3
-0.03%
$ 1.3 billion $ 929
Feb 28, 2 PM $ 1.3
+0.07%
$ 1.3 billion $ 924
Feb 28, 1 PM $ 1.3
-0.06%
$ 1.3 billion $ 926
Feb 28, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 934
Feb 28, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 942