Bizchain Token Historical Data

BIZ Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 1.3
+0.11%
$ 1.3 billion $ 920
May 29, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 908
May 28, 11 PM $ 1.3
+0.04%
$ 1.3 billion $ 896
May 28, 10 PM $ 1.3
-0.11%
$ 1.3 billion $ 903
May 28, 9 PM $ 1.3
-0.01%
$ 1.3 billion $ 890
May 28, 8 PM $ 1.3
+0.06%
$ 1.3 billion $ 915
May 28, 7 PM $ 1.3
-0.10%
$ 1.3 billion $ 911
May 28, 6 PM $ 1.3
+0.08%
$ 1.3 billion $ 908
May 28, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 913
May 28, 4 PM $ 1.3
-0.12%
$ 1.3 billion $ 913
May 28, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 926
May 28, 2 PM $ 1.3
-0.05%
$ 1.3 billion $ 935
May 28, 1 PM $ 1.3
-0.07%
$ 1.3 billion $ 922
May 28, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 921
May 28, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 911
May 28, 10 AM $ 1.3
+0.01%
$ 1.3 billion $ 924
May 28, 9 AM $ 1.3
-0.10%
$ 1.3 billion $ 934
May 28, 8 AM $ 1.3
+0.05%
$ 1.3 billion $ 932
May 28, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 929
May 28, 6 AM $ 1.3
+0.06%
$ 1.3 billion $ 937
May 28, 5 AM $ 1.3
+0.03%
$ 1.3 billion $ 938
May 28, 4 AM $ 1.3
+0.06%
$ 1.3 billion $ 943
May 28, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 932
May 28, 2 AM $ 1.3
+0.07%
$ 1.3 billion $ 922
May 28, 1 AM $ 1.3
-0.04%
$ 1.3 billion $ 929
May 28, 12 AM $ 1.3
+0.03%
$ 1.3 billion $ 935
May 27, 11 PM $ 1.3
-0.08%
$ 1.3 billion $ 950
May 27, 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 948
May 27, 9 PM $ 1.3
+0.06%
$ 1.3 billion $ 952
May 27, 8 PM $ 1.3
+0.01%
$ 1.3 billion $ 938
May 27, 7 PM $ 1.3
-0.06%
$ 1.3 billion $ 928
May 27, 6 PM $ 1.3
+0.08%
$ 1.3 billion $ 938
May 27, 5 PM $ 1.3
-0.12%
$ 1.3 billion $ 929
May 27, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 945
May 27, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 944
May 27, 2 PM $ 1.3
+0.05%
$ 1.3 billion $ 934
May 27, 1 PM $ 1.3
+0.00%
$ 1.3 billion $ 946
May 27, 12 PM $ 1.3
-0.12%
$ 1.3 billion $ 945
May 27, 11 AM $ 1.3
+0.11%
$ 1.3 billion $ 968
May 27, 10 AM $ 1.3
-0.10%
$ 1.3 billion $ 977
May 27, 9 AM $ 1.3
+0.09%
$ 1.3 billion $ 956
May 27, 8 AM $ 1.3
-0.09%
$ 1.3 billion $ 950
May 27, 7 AM $ 1.3
+0.13%
$ 1.3 billion $ 950
May 27, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 948
May 27, 5 AM $ 1.3
-0.11%
$ 1.3 billion $ 955
May 27, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 945
May 27, 3 AM $ 1.3
+0.00%
$ 1.3 billion $ 952
May 27, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 950
May 27, 1 AM $ 1.3
+0.04%
$ 1.3 billion $ 954
May 27, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 952