Bizchain Token Historical Data

BIZ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 906
Feb 24, 9 AM $ 1.3
-0.07%
$ 1.3 billion $ 913
Feb 24, 8 AM $ 1.3
+0.01%
$ 1.3 billion $ 915
Feb 24, 7 AM $ 1.3
-0.10%
$ 1.3 billion $ 908
Feb 24, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 915
Feb 24, 5 AM $ 1.3
-0.06%
$ 1.3 billion $ 935
Feb 24, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 934
Feb 24, 3 AM $ 1.3
+0.05%
$ 1.3 billion $ 921
Feb 24, 2 AM $ 1.3
+0.00%
$ 1.3 billion $ 906
Feb 24, 1 AM $ 1.3
-0.03%
$ 1.3 billion $ 912
Feb 24, 12 AM $ 1.3
-0.06%
$ 1.3 billion $ 907
Feb 23, 11 PM $ 1.3
+0.06%
$ 1.3 billion $ 922
Feb 23, 10 PM $ 1.3
-0.04%
$ 1.3 billion $ 912
Feb 23, 9 PM $ 1.3
-0.02%
$ 1.3 billion $ 919
Feb 23, 8 PM $ 1.3
+0.10%
$ 1.3 billion $ 916
Feb 23, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 935
Feb 23, 6 PM $ 1.3
+0.11%
$ 1.3 billion $ 937
Feb 23, 5 PM $ 1.3
-0.08%
$ 1.3 billion $ 942
Feb 23, 4 PM $ 1.3
-0.07%
$ 1.3 billion $ 924
Feb 23, 3 PM $ 1.3
+0.10%
$ 1.3 billion $ 933
Feb 23, 2 PM $ 1.3
+0.01%
$ 1.3 billion $ 933
Feb 23, 1 PM $ 1.3
-0.06%
$ 1.3 billion $ 934
Feb 23, 12 PM $ 1.3
-0.05%
$ 1.3 billion $ 946
Feb 23, 11 AM $ 1.3
-0.04%
$ 1.3 billion $ 939
Feb 23, 10 AM $ 1.3
-0.03%
$ 1.3 billion $ 946
Feb 23, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 939
Feb 23, 8 AM $ 1.3
+0.08%
$ 1.3 billion $ 934
Feb 23, 7 AM $ 1.3
+0.04%
$ 1.3 billion $ 942
Feb 23, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 938
Feb 23, 5 AM $ 1.3
+0.10%
$ 1.3 billion $ 945
Feb 23, 4 AM $ 1.3
+0.03%
$ 1.3 billion $ 937
Feb 23, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 930
Feb 23, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 955
Feb 23, 1 AM $ 1.3
+0.04%
$ 1.3 billion $ 961
Feb 23, 12 AM $ 1.3
-0.04%
$ 1.3 billion $ 964
Feb 22, 11 PM $ 1.3
+0.12%
$ 1.3 billion $ 968
Feb 22, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 946
Feb 22, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 941
Feb 22, 8 PM $ 1.3
-0.11%
$ 1.3 billion $ 946
Feb 22, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 942
Feb 22, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 944
Feb 22, 5 PM $ 1.3
+0.06%
$ 1.3 billion $ 937
Feb 22, 4 PM $ 1.3
+0.03%
$ 1.3 billion $ 943
Feb 22, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 938
Feb 22, 2 PM $ 1.3
-0.08%
$ 1.3 billion $ 931
Feb 22, 1 PM $ 1.3
-0.13%
$ 1.3 billion $ 956
Feb 22, 12 PM $ 1.3
-0.12%
$ 1.3 billion $ 952
Feb 22, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 954
Feb 22, 10 AM $ 1.3
+0.05%
$ 1.3 billion $ 964
Feb 22, 9 AM $ 1.3
+0.12%
$ 1.3 billion $ 955