Bizchain Token Historical Data

BIZ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 1.3
+0.12%
$ 1.3 billion $ 955
Feb 22, 8 AM $ 1.3
-0.01%
$ 1.3 billion $ 972
Feb 22, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 968
Feb 22, 6 AM $ 1.3
-0.03%
$ 1.3 billion $ 973
Feb 22, 5 AM $ 1.3
-0.03%
$ 1.3 billion $ 968
Feb 22, 4 AM $ 1.3
+0.03%
$ 1.3 billion $ 978
Feb 22, 3 AM $ 1.3
-0.11%
$ 1.3 billion $ 1,004
Feb 22, 2 AM $ 1.3
+0.07%
$ 1.3 billion $ 1,000
Feb 22, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 1,000
Feb 22, 12 AM $ 1.3
+0.01%
$ 1.3 billion $ 1,015
Feb 21, 11 PM $ 1.3
+0.05%
$ 1.3 billion $ 1,002
Feb 21, 10 PM $ 1.3
-0.06%
$ 1.3 billion $ 1,012
Feb 21, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 1,021
Feb 21, 8 PM $ 1.3
+0.05%
$ 1.3 billion $ 996
Feb 21, 7 PM $ 1.3
+0.07%
$ 1.3 billion $ 981
Feb 21, 6 PM $ 1.3
-0.04%
$ 1.3 billion $ 989
Feb 21, 5 PM $ 1.3
+0.04%
$ 1.3 billion $ 1,007
Feb 21, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,008
Feb 21, 3 PM $ 1.3
-0.12%
$ 1.3 billion $ 1,017
Feb 21, 2 PM $ 1.3
+0.12%
$ 1.3 billion $ 1,023
Feb 21, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,015
Feb 21, 12 PM $ 1.3
+0.04%
$ 1.3 billion $ 1,019
Feb 21, 11 AM $ 1.3
-0.08%
$ 1.3 billion $ 1,021
Feb 21, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 1,004
Feb 21, 9 AM $ 1.3
+0.09%
$ 1.3 billion $ 1,012
Feb 21, 8 AM $ 1.3
-0.03%
$ 1.3 billion $ 1,008
Feb 21, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 1,011
Feb 21, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 1,003
Feb 21, 5 AM $ 1.3
-0.02%
$ 1.3 billion $ 994
Feb 21, 4 AM $ 1.3
+0.10%
$ 1.3 billion $ 985
Feb 21, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 973
Feb 21, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 968
Feb 21, 1 AM $ 1.3
-0.06%
$ 1.3 billion $ 952
Feb 21, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 932
Feb 20, 11 PM $ 1.3
+0.05%
$ 1.3 billion $ 922
Feb 20, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 934
Feb 20, 9 PM $ 1.3
-0.02%
$ 1.3 billion $ 935
Feb 20, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 960
Feb 20, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 955
Feb 20, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 948
Feb 20, 5 PM $ 1.3
+0.12%
$ 1.3 billion $ 951
Feb 20, 4 PM $ 1.3
-0.07%
$ 1.3 billion $ 954
Feb 20, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 948
Feb 20, 2 PM $ 1.3
+0.04%
$ 1.3 billion $ 954
Feb 20, 1 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
Feb 20, 12 PM $ 1.3
+0.08%
$ 1.3 billion $ 945
Feb 20, 11 AM $ 1.3
-0.07%
$ 1.3 billion $ 937
Feb 20, 10 AM $ 1.3
+0.00%
$ 1.3 billion $ 926
Feb 20, 9 AM $ 1.3
+0.05%
$ 1.3 billion $ 930
Feb 20, 8 AM $ 1.3
-0.01%
$ 1.3 billion $ 916