Bizchain Token Historical Data

BIZ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 863
Feb 12, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 881
Feb 12, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 872
Feb 12, 1 AM $ 1.3
+0.04%
$ 1.3 billion $ 876
Feb 12, 12 AM $ 1.3
-0.04%
$ 1.3 billion $ 891
Feb 11, 11 PM $ 1.3
+0.09%
$ 1.3 billion $ 907
Feb 11, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 885
Feb 11, 9 PM $ 1.3
-0.14%
$ 1.3 billion $ 887
Feb 11, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 900
Feb 11, 7 PM $ 1.3
-0.08%
$ 1.3 billion $ 900
Feb 11, 6 PM $ 1.3
+0.08%
$ 1.3 billion $ 921
Feb 11, 5 PM $ 1.3
+0.08%
$ 1.3 billion $ 915
Feb 11, 4 PM $ 1.3
-0.10%
$ 1.3 billion $ 904
Feb 11, 3 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
Feb 11, 2 PM $ 1.3
+0.09%
$ 1.3 billion $ 943
Feb 11, 1 PM $ 1.3
+0.04%
$ 1.3 billion $ 921
Feb 11, 12 PM $ 1.3
+0.03%
$ 1.3 billion $ 902
Feb 11, 11 AM $ 1.3
-0.05%
$ 1.3 billion $ 916
Feb 11, 10 AM $ 1.3
-0.12%
$ 1.3 billion $ 913
Feb 11, 9 AM $ 1.3
+0.12%
$ 1.3 billion $ 915
Feb 11, 8 AM $ 1.3
-0.06%
$ 1.3 billion $ 920
Feb 11, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 929
Feb 11, 6 AM $ 1.3
-0.05%
$ 1.3 billion $ 941
Feb 11, 5 AM $ 1.3
-0.03%
$ 1.3 billion $ 947
Feb 11, 4 AM $ 1.3
-0.07%
$ 1.3 billion $ 945
Feb 11, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 943
Feb 11, 2 AM $ 1.3
+0.12%
$ 1.3 billion $ 958
Feb 11, 1 AM $ 1.3
+0.03%
$ 1.3 billion $ 969
Feb 11, 12 AM $ 1.3
-0.06%
$ 1.3 billion $ 967
Feb 10, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 955
Feb 10, 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 985
Feb 10, 9 PM $ 1.3
+0.13%
$ 1.3 billion $ 981
Feb 10, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 986
Feb 10, 7 PM $ 1.3
+0.05%
$ 1.3 billion $ 989
Feb 10, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 980
Feb 10, 5 PM $ 1.3
+0.04%
$ 1.3 billion $ 974
Feb 10, 4 PM $ 1.3
+0.09%
$ 1.3 billion $ 971
Feb 10, 3 PM $ 1.3
-0.04%
$ 1.3 billion $ 967
Feb 10, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 961
Feb 10, 1 PM $ 1.3
+0.00%
$ 1.3 billion $ 976
Feb 10, 12 PM $ 1.3
+0.04%
$ 1.3 billion $ 967
Feb 10, 11 AM $ 1.3
-0.10%
$ 1.3 billion $ 963
Feb 10, 10 AM $ 1.3
-0.01%
$ 1.3 billion $ 977
Feb 10, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 998
Feb 10, 8 AM $ 1.3
+0.12%
$ 1.3 billion $ 997
Feb 10, 7 AM $ 1.3
-0.06%
$ 1.3 billion $ 995
Feb 10, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 985
Feb 10, 5 AM $ 1.3
+0.04%
$ 1.3 billion $ 978
Feb 10, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 984
Feb 10, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 990