Bizchain Token Historical Data

BIZ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 984
Feb 10, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 990
Feb 10, 2 AM $ 1.3
+0.14%
$ 1.3 billion $ 982
Feb 10, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 995
Feb 10, 12 AM $ 1.3
+0.07%
$ 1.3 billion $ 981
Feb 9, 11 PM $ 1.3
+0.06%
$ 1.3 billion $ 991
Feb 9, 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 989
Feb 9, 9 PM $ 1.3
+0.12%
$ 1.3 billion $ 984
Feb 9, 8 PM $ 1.3
-0.08%
$ 1.3 billion $ 950
Feb 9, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 950
Feb 9, 6 PM $ 1.3
-0.07%
$ 1.3 billion $ 960
Feb 9, 5 PM $ 1.3
+0.09%
$ 1.3 billion $ 978
Feb 9, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 985
Feb 9, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 997
Feb 9, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 973
Feb 9, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 980
Feb 9, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 989
Feb 9, 11 AM $ 1.3
-0.07%
$ 1.3 billion $ 1,000
Feb 9, 10 AM $ 1.3
+0.06%
$ 1.3 billion $ 989
Feb 9, 9 AM $ 1.3
-0.05%
$ 1.3 billion $ 958
Feb 9, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 950
Feb 9, 7 AM $ 1.3
+0.01%
$ 1.3 billion $ 951
Feb 9, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 948
Feb 9, 5 AM $ 1.3
-0.06%
$ 1.3 billion $ 952
Feb 9, 4 AM $ 1.3
+0.11%
$ 1.3 billion $ 947
Feb 9, 3 AM $ 1.3
+0.00%
$ 1.3 billion $ 952
Feb 9, 2 AM $ 1.3
-0.08%
$ 1.3 billion $ 942
Feb 9, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 930
Feb 9, 12 AM $ 1.3
+0.08%
$ 1.3 billion $ 943
Feb 8, 11 PM $ 1.3
+0.07%
$ 1.3 billion $ 926
Feb 8, 10 PM $ 1.3
-0.11%
$ 1.3 billion $ 911
Feb 8, 9 PM $ 1.3
+0.07%
$ 1.3 billion $ 917
Feb 8, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 939
Feb 8, 7 PM $ 1.3
-0.04%
$ 1.3 billion $ 941
Feb 8, 6 PM $ 1.3
-0.09%
$ 1.3 billion $ 941
Feb 8, 5 PM $ 1.3
-0.05%
$ 1.3 billion $ 913
Feb 8, 4 PM $ 1.3
-0.07%
$ 1.3 billion $ 904
Feb 8, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 889
Feb 8, 2 PM $ 1.3
-0.01%
$ 1.3 billion $ 902
Feb 8, 1 PM $ 1.3
-0.03%
$ 1.3 billion $ 898
Feb 8, 12 PM $ 1.3
+0.04%
$ 1.3 billion $ 911
Feb 8, 11 AM $ 1.3
-0.06%
$ 1.3 billion $ 894
Feb 8, 10 AM $ 1.3
-0.08%
$ 1.3 billion $ 891
Feb 8, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 895
Feb 8, 8 AM $ 1.3
-0.03%
$ 1.3 billion $ 904
Feb 8, 7 AM $ 1.3
+0.03%
$ 1.3 billion $ 879
Feb 8, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 895
Feb 8, 5 AM $ 1.3
-0.07%
$ 1.3 billion $ 899
Feb 8, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 899
Feb 8, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 876