Bizchain Token Historical Data

BIZ Page 6
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 1.3
+0.00%
$ 1.3 billion $ 951
2:20 PM $ 1.3
+0.00%
$ 1.3 billion $ 951
2:15 PM $ 1.3
+0.00%
$ 1.3 billion $ 954
2:10 PM $ 1.3
+0.00%
$ 1.3 billion $ 954
2:05 PM $ 1.3
+0.00%
$ 1.3 billion $ 948
2:00 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
1:55 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
1:50 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
1:45 PM $ 1.3
+0.00%
$ 1.3 billion $ 948
1:39 PM $ 1.3
+0.00%
$ 1.3 billion $ 947
1:34 PM $ 1.3
+0.00%
$ 1.3 billion $ 947
1:29 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
1:24 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
1:20 PM $ 1.3
+0.00%
$ 1.3 billion $ 952
1:14 PM $ 1.3
+0.00%
$ 1.3 billion $ 952
1:09 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
1:04 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
12:59 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
12:54 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
12:49 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
12:44 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
12:39 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
12:34 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
12:29 PM $ 1.3
+0.00%
$ 1.3 billion $ 946
12:24 PM $ 1.3
+0.00%
$ 1.3 billion $ 946
12:19 PM $ 1.3
+0.00%
$ 1.3 billion $ 943
12:14 PM $ 1.3
+0.00%
$ 1.3 billion $ 943
12:09 PM $ 1.3
+0.00%
$ 1.3 billion $ 947
12:04 PM $ 1.3
+0.00%
$ 1.3 billion $ 947
11:59 AM $ 1.3
+0.00%
$ 1.3 billion $ 951
11:54 AM $ 1.3
+0.00%
$ 1.3 billion $ 951
11:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 955
11:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 955
11:39 AM $ 1.3
+0.00%
$ 1.3 billion $ 961
11:34 AM $ 1.3
+0.00%
$ 1.3 billion $ 961
11:29 AM $ 1.3
+0.00%
$ 1.3 billion $ 968
11:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 968
11:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 959
11:14 AM $ 1.3
+0.00%
$ 1.3 billion $ 959
11:09 AM $ 1.3
+0.00%
$ 1.3 billion $ 960
11:04 AM $ 1.3
+0.00%
$ 1.3 billion $ 960
Download