Bizchain Token Historical Data

BIZ Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 924
May 24, 11 PM $ 1.3
+0.12%
$ 1.3 billion $ 932
May 24, 10 PM $ 1.3
-0.07%
$ 1.3 billion $ 929
May 24, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 925
May 24, 8 PM $ 1.3
+0.10%
$ 1.3 billion $ 919
May 24, 7 PM $ 1.3
-0.07%
$ 1.3 billion $ 928
May 24, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 926
May 24, 5 PM $ 1.3
-0.12%
$ 1.3 billion $ 946
May 24, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 928
May 24, 3 PM $ 1.3
+0.06%
$ 1.3 billion $ 911
May 24, 2 PM $ 1.3
-0.10%
$ 1.3 billion $ 915
May 24, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 918
May 24, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 907
May 24, 11 AM $ 1.3
-0.05%
$ 1.3 billion $ 899
May 24, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 915
May 24, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 907
May 24, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 908
May 24, 7 AM $ 1.3
-0.08%
$ 1.3 billion $ 904
May 24, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 894
May 24, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 879
May 24, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 891
May 24, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 898
May 24, 2 AM $ 1.3
-0.04%
$ 1.3 billion $ 899
May 24, 1 AM $ 1.3
-0.09%
$ 1.3 billion $ 895
May 24, 12 AM $ 1.3
+0.13%
$ 1.3 billion $ 892
May 23, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 883
May 23, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 895
May 23, 9 PM $ 1.3
+0.01%
$ 1.3 billion $ 902
May 23, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 926
May 23, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
May 23, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 912
May 23, 5 PM $ 1.3
-0.05%
$ 1.3 billion $ 898
May 23, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 913
May 23, 3 PM $ 1.3
+0.04%
$ 1.3 billion $ 932
May 23, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 935
May 23, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 915
May 23, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 906
May 23, 11 AM $ 1.3
-0.12%
$ 1.3 billion $ 908
May 23, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 890
May 23, 9 AM $ 1.3
+0.09%
$ 1.3 billion $ 915
May 23, 8 AM $ 1.3
-0.12%
$ 1.3 billion $ 922
May 23, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 924
May 23, 6 AM $ 1.3
+0.12%
$ 1.3 billion $ 939
May 23, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 946
May 23, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 924
May 23, 3 AM $ 1.3
+0.06%
$ 1.3 billion $ 912
May 23, 2 AM $ 1.3
+0.03%
$ 1.3 billion $ 922
May 23, 1 AM $ 1.3
-0.01%
$ 1.3 billion $ 935
May 23, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 939
May 22, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 934