Bizchain Token Historical Data

BIZ Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 1.3
+0.10%
$ 1.3 billion $ 920
Dec 19, 10 AM $ 1.3
-0.06%
$ 1.3 billion $ 940
Dec 19, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 959
Dec 19, 8 AM $ 1.3
-0.04%
$ 1.3 billion $ 965
Dec 19, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 967
Dec 19, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 968
Dec 19, 5 AM $ 1.3
+0.03%
$ 1.3 billion $ 970
Dec 19, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 982
Dec 19, 3 AM $ 1.3
+0.01%
$ 1.3 billion $ 958
Dec 19, 2 AM $ 1.3
-0.08%
$ 1.3 billion $ 952
Dec 19, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 967
Dec 19, 12 AM $ 1.3
+0.12%
$ 1.3 billion $ 979
Dec 18, 11 PM $ 1.3
+0.08%
$ 1.3 billion $ 965
Dec 18, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 953
Dec 18, 9 PM $ 1.3
+0.08%
$ 1.3 billion $ 962
Dec 18, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 968
Dec 18, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 968
Dec 18, 6 PM $ 1.3
+0.12%
$ 1.3 billion $ 969
Dec 18, 5 PM $ 1.3
-0.07%
$ 1.3 billion $ 962
Dec 18, 4 PM $ 1.3
+0.08%
$ 1.3 billion $ 957
Dec 18, 3 PM $ 1.3
+0.00%
$ 1.3 billion $ 955
Dec 18, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 952
Dec 18, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 966
Dec 18, 12 PM $ 1.3
+0.07%
$ 1.3 billion $ 976
Dec 18, 11 AM $ 1.3
+0.12%
$ 1.3 billion $ 974
Dec 18, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 962
Dec 18, 9 AM $ 1.3
-0.03%
$ 1.3 billion $ 959
Dec 18, 8 AM $ 1.3
-0.09%
$ 1.3 billion $ 954
Dec 18, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 958
Dec 18, 6 AM $ 1.3
-0.05%
$ 1.3 billion $ 959
Dec 18, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 968
Dec 18, 4 AM $ 1.3
+0.12%
$ 1.3 billion $ 952
Dec 18, 3 AM $ 1.3
-0.07%
$ 1.3 billion $ 974
Dec 18, 2 AM $ 1.3
+0.08%
$ 1.3 billion $ 984
Dec 18, 1 AM $ 1.3
-0.12%
$ 1.3 billion $ 978
Dec 18, 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 992
Dec 17, 11 PM $ 1.3
-0.01%
$ 1.3 billion $ 996
Dec 17, 10 PM $ 1.3
+0.01%
$ 1.3 billion $ 997
Dec 17, 9 PM $ 1.3
-0.06%
$ 1.3 billion $ 993
Dec 17, 8 PM $ 1.3
-0.07%
$ 1.3 billion $ 992
Dec 17, 7 PM $ 1.3
-0.01%
$ 1.3 billion $ 979
Dec 17, 6 PM $ 1.3
+0.02%
$ 1.3 billion $ 970
Dec 17, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 961
Dec 17, 4 PM $ 1.3
-0.06%
$ 1.3 billion $ 967
Dec 17, 3 PM $ 1.3
-0.01%
$ 1.3 billion $ 953
Dec 17, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 958
Dec 17, 1 PM $ 1.3
+0.03%
$ 1.3 billion $ 942
Dec 17, 12 PM $ 1.3
+0.06%
$ 1.3 billion $ 923
Dec 17, 11 AM $ 1.3
-0.06%
$ 1.3 billion $ 922
Dec 17, 10 AM $ 1.3
+0.08%
$ 1.3 billion $ 924