Bizchain Token Historical Data

BIZ Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 1.3
+0.08%
$ 1.3 billion $ 924
Dec 17, 9 AM $ 1.3
+0.01%
$ 1.3 billion $ 916
Dec 17, 8 AM $ 1.3
+0.13%
$ 1.3 billion $ 922
Dec 17, 7 AM $ 1.3
-0.11%
$ 1.3 billion $ 918
Dec 17, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 905
Dec 17, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 888
Dec 17, 4 AM $ 1.3
+0.04%
$ 1.3 billion $ 882
Dec 17, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 875
Dec 17, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 864
Dec 17, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 877
Dec 17, 12 AM $ 1.3
+0.04%
$ 1.3 billion $ 863
Dec 16, 11 PM $ 1.3
-0.05%
$ 1.3 billion $ 865
Dec 16, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 868
Dec 16, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 886
Dec 16, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 885
Dec 16, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 911
Dec 16, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 911
Dec 16, 5 PM $ 1.3
-0.07%
$ 1.3 billion $ 907
Dec 16, 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 897
Dec 16, 3 PM $ 1.3
+0.01%
$ 1.3 billion $ 894
Dec 16, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 906
Dec 16, 1 PM $ 1.3
+0.07%
$ 1.3 billion $ 912
Dec 16, 12 PM $ 1.3
-0.08%
$ 1.3 billion $ 924
Dec 16, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 932
Dec 16, 10 AM $ 1.3
-0.10%
$ 1.3 billion $ 920
Dec 16, 9 AM $ 1.3
+0.05%
$ 1.3 billion $ 931
Dec 16, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 935
Dec 16, 7 AM $ 1.3
-0.12%
$ 1.3 billion $ 924
Dec 16, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 929
Dec 16, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 936
Dec 16, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 950
Dec 16, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 961
Dec 16, 2 AM $ 1.3
+0.04%
$ 1.3 billion $ 961
Dec 16, 1 AM $ 1.3
-0.01%
$ 1.3 billion $ 944
Dec 16, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 948
Dec 15, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 939
Dec 15, 10 PM $ 1.3
+0.09%
$ 1.3 billion $ 940
Dec 15, 9 PM $ 1.3
-0.01%
$ 1.3 billion $ 941
Dec 15, 8 PM $ 1.3
+0.01%
$ 1.3 billion $ 925
Dec 15, 7 PM $ 1.3
+0.12%
$ 1.3 billion $ 903
Dec 15, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 898
Dec 15, 5 PM $ 1.3
+0.08%
$ 1.3 billion $ 901
Dec 15, 4 PM $ 1.3
-0.12%
$ 1.3 billion $ 911
Dec 15, 3 PM $ 1.3
+0.09%
$ 1.3 billion $ 915
Dec 15, 2 PM $ 1.3
-0.01%
$ 1.3 billion $ 897
Dec 15, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 894
Dec 15, 12 PM $ 1.3
-0.10%
$ 1.3 billion $ 898
Dec 15, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 897
Dec 15, 10 AM $ 1.3
+0.00%
$ 1.3 billion $ 927
Dec 15, 9 AM $ 1.3
-0.03%
$ 1.3 billion $ 919