Bizchain Token Historical Data

BIZ Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 1.3
+0.00%
$ 1.3 billion $ 927
Dec 15, 9 AM $ 1.3
-0.03%
$ 1.3 billion $ 919
Dec 15, 8 AM $ 1.3
+0.07%
$ 1.3 billion $ 909
Dec 15, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 918
Dec 15, 6 AM $ 1.3
+0.01%
$ 1.3 billion $ 924
Dec 15, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 928
Dec 15, 4 AM $ 1.3
+0.06%
$ 1.3 billion $ 918
Dec 15, 3 AM $ 1.3
+0.01%
$ 1.3 billion $ 922
Dec 15, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 928
Dec 15, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 929
Dec 15, 12 AM $ 1.3
+0.01%
$ 1.3 billion $ 924
Dec 14, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
Dec 14, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 933
Dec 14, 9 PM $ 1.3
+0.01%
$ 1.3 billion $ 932
Dec 14, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 936
Dec 14, 7 PM $ 1.3
-0.08%
$ 1.3 billion $ 940
Dec 14, 6 PM $ 1.3
+0.11%
$ 1.3 billion $ 944
Dec 14, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 937
Dec 14, 4 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
Dec 14, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 950
Dec 14, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 949
Dec 14, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 955
Dec 14, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 961
Dec 14, 11 AM $ 1.3
+0.12%
$ 1.3 billion $ 953
Dec 14, 10 AM $ 1.3
-0.01%
$ 1.3 billion $ 937
Dec 14, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 953
Dec 14, 8 AM $ 1.3
+0.07%
$ 1.3 billion $ 958
Dec 14, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 949
Dec 14, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 939
Dec 14, 5 AM $ 1.3
+0.10%
$ 1.3 billion $ 931
Dec 14, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 932
Dec 14, 3 AM $ 1.3
-0.08%
$ 1.3 billion $ 910
Dec 14, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 892
Dec 14, 1 AM $ 1.3
-0.12%
$ 1.3 billion $ 896
Dec 14, 12 AM $ 1.3
-0.03%
$ 1.3 billion $ 898
Dec 13, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 879
Dec 13, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 881
Dec 13, 9 PM $ 1.3
+0.09%
$ 1.3 billion $ 877
Dec 13, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 888
Dec 13, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 893
Dec 13, 6 PM $ 1.3
-0.01%
$ 1.3 billion $ 916
Dec 13, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 928
Dec 13, 4 PM $ 1.3
+0.03%
$ 1.3 billion $ 929
Dec 13, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 924
Dec 13, 2 PM $ 1.3
+0.08%
$ 1.3 billion $ 910
Dec 13, 1 PM $ 1.3
-0.03%
$ 1.3 billion $ 905
Dec 13, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 888
Dec 13, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 890
Dec 13, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 886
Dec 13, 9 AM $ 1.3
+0.07%
$ 1.3 billion $ 872