Tsuki Inu Historical Data

TKINU
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₉413
+0.12%
$ -- $ 2,521
Jul 1, 2024 $ 0.0₉412
-1.15%
$ 412,345 $ 2,533
Jun 27, 2024 $ 0.0₉426
+2.72%
$ 425,958 $ 2,095
Jun 26, 2024 $ 0.0₉415
+0.53%
$ 414,513 $ 2,040
Jun 12, 2024 $ 0.0₉464
+3.46%
$ -- $ 2,923
Jun 11, 2024 $ 0.0₉448
+0.60%
$ 448,494 $ 2,825
Jun 6, 2024 $ 0.0₉495
-0.55%
$ -- $ 3,372
Jun 5, 2024 $ 0.0₉498
+13.19%
$ 497,659 $ 3,391
Jun 4, 2024 $ 0.0₉44
+0.98%
$ 439,735 $ 5,000
May 31, 2024 $ 0.0₉448
+0.09%
$ -- $ 14,515
May 30, 2024 $ 0.0₉448
-14.25%
$ 447,639 $ 14,484
Jun 10, 2023 $ 0.0₉62
-8.19%
$ -- $ 4,675
Jun 9, 2023 $ 0.0₉715
+11.14%
$ 303,837 $ 4,504
Jun 8, 2023 $ 0.0₉643
-9.80%
$ 273,362 $ 2,922
Jun 7, 2023 $ 0.0₉713
-0.39%
$ 303,114 $ 5,825
Jun 6, 2023 $ 0.0₉73
+19.47%
$ 310,415 $ 4,561
Jun 5, 2023 $ 0.0₉609
-9.46%
$ 258,780 $ 1,978
Jun 4, 2023 $ 0.0₉673
-4.92%
$ 286,022 $ 4,373
Jun 3, 2023 $ 0.0₉707
-5.16%
$ 300,695 $ 5,442
Jun 2, 2023 $ 0.0₉627
+2.36%
$ 266,626 $ 2,712
Jun 1, 2023 $ 0.0₉613
-0.28%
$ 260,442 $ 7,681
May 31, 2023 $ 0.0₉614
-16.98%
$ 261,082 $ 7,469
May 30, 2023 $ 0.0₉74
+18.51%
$ 314,492 $ 9,677
May 29, 2023 $ 0.0₉619
-1.44%
$ 263,062 $ 7,290
May 28, 2023 $ 0.0₉629
+3.16%
$ 267,410 $ 6,910
May 27, 2023 $ 0.0₉61
+0.83%
$ 259,312 $ 7,759
May 26, 2023 $ 0.0₉605
+1.87%
$ 257,148 $ 7,112
May 25, 2023 $ 0.0₉698
+17.40%
$ 296,798 $ 7,631
May 24, 2023 $ 0.0₉594
-15.71%
$ 252,724 $ 6,896
May 23, 2023 $ 0.0₉721
+20.28%
$ 306,345 $ 6,485
May 22, 2023 $ 0.0₉599
+0.04%
$ 254,746 $ 5,335
May 21, 2023 $ 0.0₉599
-1.20%
$ 254,724 $ 6,944
May 20, 2023 $ 0.0₉606
-4.61%
$ 257,833 $ 6,984
May 19, 2023 $ 0.0₉636
+1.47%
$ 270,210 $ 6,274
May 18, 2023 $ 0.0₉601
-15.49%
$ 255,443 $ 8,584
May 17, 2023 $ 0.0₉711
-2.40%
$ 302,172 $ 6,583
May 16, 2023 $ 0.0₉728
+3.93%
$ 309,472 $ 7,167
May 15, 2023 $ 0.0₉719
+20.84%
$ 305,739 $ 7,137
May 14, 2023 $ 0.0₉595
-19.42%
$ 252,969 $ 7,199
May 13, 2023 $ 0.0₉738
+26.89%
$ 313,941 $ 8,206
May 12, 2023 $ 0.0₉582
-19.32%
$ 247,343 $ 8,987
May 11, 2023 $ 0.0₉722
-1.55%
$ 306,896 $ 5,630
May 10, 2023 $ 0.0₉59
-19.96%
$ 251,034 $ 4,800
May 9, 2023 $ 0.0₉738
+0.05%
$ 313,731 $ 7,638
May 8, 2023 $ 0.0₉738
+24.89%
$ 313,663 $ 7,124
May 7, 2023 $ 0.0₉578
-24.05%
$ 245,686 $ 6,874
May 6, 2023 $ 0.0₉761
-2.66%
$ 323,676 $ 10,244
May 5, 2023 $ 0.0₉659
-10.77%
$ 280,244 $ 9,541
May 4, 2023 $ 0.0₉74
-1.04%
$ 314,777 $ 7,260
May 3, 2023 $ 0.0₉748
+1.99%
$ 318,136 $ 10,848
Download