Allsafe Historical Data

ASAFE2 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0125
-47.03%
$ 187,215 $ 0
Jan 31, 2022 $ 0.0236
-30.73%
$ 353,627 $ 0
Jan 30, 2022 $ 0.0134
-1.25%
$ 201,197 $ 9
Jan 29, 2022 $ 0.0136
+1.10%
$ 203,640 $ 9
Jan 28, 2022 $ 0.0135
+1.77%
$ 201,809 $ 8
Jan 25, 2022 $ 0.0129
-0.68%
$ 194,234 $ 5
Jan 24, 2022 $ 0.013
-49.83%
$ 195,733 $ 5
Jan 23, 2022 $ 0.026
+0.66%
$ 390,528 $ 123
Jan 18, 2022 $ 0.0145
+0.21%
$ 218,050 $ 34
Jan 17, 2022 $ 0.0145
+5.26%
$ 217,460 $ 33
Jan 16, 2022 $ 0.0138
+11.54%
$ 206,591 $ 18
Jan 15, 2022 $ 0.0124
+0.08%
$ 185,390 $ 14
Jan 14, 2022 $ 0.0128
+1.38%
$ 191,996 $ 0
Jan 13, 2022 $ 0.0126
-0.31%
$ 189,217 $ 0
Jan 11, 2022 $ 0.0152
+7.94%
$ 228,295 $ 5
Jan 10, 2022 $ 0.0141
+12.34%
$ 211,231 $ 5
Jan 9, 2022 $ 0.0125
+0.00%
$ 188,154 $ 1
Jan 8, 2022 $ 0.0115
+4.57%
$ 172,025 $ 0.01
Jan 7, 2022 $ 0.011
+0.68%
$ 164,760 $ 0.01
Jan 4, 2022 $ 0.0138
-0.69%
$ 206,742 $ 9
Jan 3, 2022 $ 0.0139
-0.91%
$ 208,113 $ 2
Jan 2, 2022 $ 0.015
-2.15%
$ 225,153 $ 24
Jan 1, 2022 $ 0.0153
-2.48%
$ 229,874 $ 44
Dec 31, 2021 $ 0.0157
+12.46%
$ 235,833 $ 18
Dec 30, 2021 $ 0.014
+0.91%
$ 209,650 $ 11
Dec 27, 2021 $ 0.0152
+1.14%
$ 228,468 $ 0
Dec 26, 2021 $ 0.0151
-57.06%
$ 225,865 $ 0
Dec 25, 2021 $ 0.0351
-9.21%
$ 526,076 $ 1
Dec 22, 2021 $ 0.0336
+25.18%
$ 504,642 $ 0
Dec 21, 2021 $ 0.0269
-33.12%
$ 403,593 $ 1
Dec 20, 2021 $ 0.0402
-0.24%
$ 603,060 $ 0
Dec 17, 2021 $ 0.0142
+0.43%
$ 212,756 $ 1
Dec 16, 2021 $ 0.0141
-12.71%
$ 211,962 $ 1
Dec 15, 2021 $ 0.0162
+11.61%
$ 242,791 $ 5
Dec 14, 2021 $ 0.0145
-9.86%
$ 217,757 $ 34
Dec 13, 2021 $ 0.0161
-10.75%
$ 242,050 $ 7
Dec 12, 2021 $ 0.0181
+1.55%
$ 271,228 $ 2
Dec 10, 2021 $ 0.0125
-0.85%
$ 188,208 $ 3
Dec 9, 2021 $ 0.0127
-37.14%
$ 190,142 $ 3
Dec 8, 2021 $ 0.0202
-46.15%
$ 302,305 $ 14
Dec 6, 2021 $ 0.0172
-46.45%
$ 258,322 $ 0
Dec 5, 2021 $ 0.0322
-12.13%
$ 482,405 $ 1
Dec 2, 2021 $ 0.0421
+110.53%
$ 631,892 $ 1
Dec 1, 2021 $ 0.02
+10.89%
$ 300,114 $ 8
Nov 29, 2021 $ 0.0422
+0.16%
$ 633,468 $ 9
Nov 28, 2021 $ 0.0421
+34.68%
$ 631,789 $ 9
Nov 27, 2021 $ 0.0313
+53.03%
$ 468,787 $ 31
Nov 26, 2021 $ 0.0204
+16.50%
$ 305,874 $ 3
Nov 25, 2021 $ 0.0175
-0.56%
$ 262,359 $ 0
Nov 24, 2021 $ 0.025
+38.64%
$ 375,423 $ 0.1