魔丸 Historical Data

魔丸
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000127
+0.00%
$ 12,723 $ 121
May 14, 10 AM $ 0.0000146
+0.00%
$ 14,603 $ 553
May 3, 10 PM $ 0.0000169
+0.00%
$ 16,923 $ 2,325
May 3, 4 PM $ 0.0000161
+6.53%
$ 16,144 $ 1,726
May 3, 3 PM $ 0.0000148
+0.00%
$ 14,778 $ 1,426
May 2, 4 PM $ 0.0000135
+6.54%
$ 13,524 $ 622
May 2, 3 PM $ 0.0000121
+0.00%
$ 12,140 $ 133
May 2, 2 PM $ 0.0000117
-0.91%
$ 11,682 $ 102
Apr 22, 7 PM $ 0.000013
-1.94%
$ 13,033 $ 445
Apr 22, 6 PM $ 0.0000133
+7.31%
$ 13,285 $ 296
Apr 14, 11 AM $ 0.0000119
+0.00%
$ 11,913 $ 240
Mar 23, 4 AM $ 0.0000118
+0.93%
$ 11,754 $ 262
Feb 15, 5 PM $ 0.000011
+0.00%
$ 11,021 $ 77
Feb 15, 8 AM $ 0.0000166
+0.00%
$ 16,600 $ 221
Feb 15, 7 AM $ 0.0000168
-0.62%
$ -- $ 129
Feb 5, 9 PM $ 0.0000164
+0.00%
$ 16,373 $ 187
Jan 31, 5 PM $ 0.000021
+0.00%
$ -- $ 2
Jan 28, 11 AM $ 0.0000247
+1.39%
$ 24,743 $ 95
Jan 26, 3 AM $ 0.0000239
+0.00%
$ 23,863 $ 740
Jan 25, 12 PM $ 0.0000239
+3.04%
$ 23,877 $ 661
Jan 25, 8 AM $ 0.0000236
-2.04%
$ 23,623 $ 174
Jan 24, 7 PM $ 0.0000261
+1.36%
$ 26,099 $ 2,586
Jan 24, 5 PM $ 0.0000257
+1.21%
$ 25,723 $ 2,331
Jan 24, 4 PM $ 0.0000254
+5.70%
$ 25,393 $ 2,123
Jan 24, 3 PM $ 0.0000246
+0.00%
$ 24,560 $ 1,666
Jan 24, 12 PM $ 0.0000254
+0.09%
$ 25,374 $ 1,450
Jan 24, 7 AM $ 0.0000264
-0.50%
$ 26,392 $ 1,218
Jan 24, 6 AM $ 0.0000264
+3.54%
$ 26,361 $ 1,033
Jan 24, 5 AM $ 0.0000254
+0.00%
$ 25,447 $ 884
Jan 24, 1 AM $ 0.0000252
-2.53%
$ 25,183 $ 746
Jan 23, 6 AM $ 0.0000263
+0.00%
$ 26,297 $ 92
Jan 22, 4 AM $ 0.0000264
+0.00%
$ 26,397 $ 11
Jan 21, 11 PM $ 0.0000261
+0.00%
$ 26,071 $ 1,002
Jan 21, 2 PM $ 0.0000256
+0.00%
$ 25,615 $ 973
Jan 21, 1 PM $ 0.0000253
+0.00%
$ 25,315 $ 899
Jan 21, 11 AM $ 0.0000252
+0.34%
$ 25,174 $ 853
Jan 21, 10 AM $ 0.0000257
+2.93%
$ 25,743 $ 657
Jan 20, 3 PM $ 0.0000283
+0.00%
$ 28,334 $ 653
Jan 20, 2 PM $ 0.0000279
+0.00%
$ 27,949 $ 277
Jan 20, 12 PM $ 0.000027
-1.62%
$ 27,034 $ 253
Jan 20, 11 AM $ 0.0000276
+0.00%
$ 27,582 $ 146
Jan 20, 10 AM $ 0.0000277
+0.00%
$ 27,698 $ 119
Jan 19, 10 AM $ 0.0000291
+0.00%
$ 29,149 $ 46
Jan 18, 1 PM $ 0.0000303
+0.00%
$ 30,323 $ 441
Jan 18, 9 AM $ 0.0000307
+0.00%
$ 30,692 $ 351
Jan 18, 12 AM $ 0.0000306
+0.00%
$ 30,626 $ 5,242
Jan 17, 3 PM $ 0.0000318
+0.00%
$ 31,756 $ 4,386
Jan 17, 2 PM $ 0.0000313
+0.00%
$ 31,338 $ 4,699
Jan 17, 7 AM $ 0.0000311
+0.42%
$ 31,148 $ 4,080
Jan 17, 4 AM $ 0.0000313
+0.00%
$ 31,350 $ 4,608
Download