VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0₅847
+0.00%
$ 45,804 $ 1,712
2:18 PM $ 0.0₅828
-1.64%
$ 44,778 $ 1,710
2:17 PM $ 0.0₅905
+0.00%
$ 44,778 $ 1,710
2:11 PM $ 0.0₅859
-6.86%
$ 46,487 $ 1,708
1:57 PM $ 0.0₅878
+0.00%
$ 47,487 $ 1,696
1:47 PM $ 0.0₅871
+0.00%
$ 47,124 $ 1,692
1:25 PM $ 0.0₅866
+0.00%
$ 47,731 $ 1,704
1:17 PM $ 0.0₅882
+0.00%
$ 47,731 $ 1,717
1:15 PM $ 0.0₅886
+0.00%
$ 47,731 $ 1,727
12:18 PM $ 0.0₅866
+0.00%
$ 46,822 $ 1,747
12:08 PM $ 0.0₅911
+0.00%
$ 49,265 $ 1,742
11:56 AM $ 0.0₅888
+0.00%
$ 48,051 $ 1,757
11:45 AM $ 0.0₅879
+0.00%
$ 46,832 $ 1,820
11:17 AM $ 0.0₅866
+0.00%
$ 46,832 $ 1,909
10:56 AM $ 0.0₅906
+4.04%
$ 49,032 $ 2,116
10:11 AM $ 0.0₅92
+0.00%
$ 49,772 $ 2,453
9:59 AM $ 0.0₅874
+0.00%
$ 47,279 $ 2,445
9:53 AM $ 0.0₅917
+0.00%
$ 49,613 $ 2,430
9:26 AM $ 0.0₅875
+0.00%
$ 47,332 $ 2,730
9:08 AM $ 0.0₅873
+0.00%
$ 47,232 $ 3,105
8:54 AM $ 0.0₅886
+0.00%
$ 47,947 $ 3,100
8:27 AM $ 0.0₅868
+0.00%
$ 46,942 $ 3,158
6:51 AM $ 0.0₅875
+0.45%
$ 47,341 $ 3,857
6:18 AM $ 0.0₅893
+0.00%
$ 48,282 $ 3,879
5:56 AM $ 0.0₅868
+0.00%
$ 46,963 $ 3,881
5:55 AM $ 0.0₅864
+0.00%
$ 46,963 $ 3,866
5:44 AM $ 0.0₅862
+0.00%
$ 46,622 $ 3,872
5:05 AM $ 0.0₅84
+0.00%
$ 46,304 $ 3,864
4:42 AM $ 0.0₅856
+0.00%
$ 46,304 $ 3,866
1:38 AM $ 0.0₅866
+0.00%
$ 46,834 $ 4,096
1:07 AM $ 0.0₅864
+0.00%
$ 46,755 $ 4,195
12:57 AM $ 0.0₅851
+0.00%
$ 46,028 $ 4,198
12:01 AM $ 0.0₅885
+0.00%
$ 47,851 $ 4,428
11:57 PM $ 0.0₅86
+0.00%
$ 46,522 $ 4,416
11:56 PM $ 0.0₅868
+0.13%
$ 46,522 $ 4,410
11:55 PM $ 0.0₅881
-1.32%
$ 46,522 $ 4,410
11:54 PM $ 0.0₅896
+0.96%
$ 48,446 $ 4,385
11:53 PM $ 0.0₅958
-12.96%
$ 48,446 $ 3,879
11:51 PM $ 0.0000104
+1.26%
$ 48,446 $ 3,731
11:50 PM $ 0.0000103
+10.52%
$ 48,446 $ 3,437
11:49 PM $ 0.0₅931
+0.12%
$ 50,337 $ 4,675
11:23 PM $ 0.0₅932
+0.00%
$ 50,390 $ 4,695
11:16 PM $ 0.0₅953
+0.00%
$ 51,554 $ 4,681
11:13 PM $ 0.0₅944
+0.00%
$ 51,075 $ 4,653
11:07 PM $ 0.0₅944
+0.00%
$ 51,079 $ 4,634
11:06 PM $ 0.0₅873
+0.00%
$ 51,079 $ 4,634
10:50 PM $ 0.0₅914
+0.00%
$ 45,707 $ 4,623
10:35 PM $ 0.0₅93
+0.00%
$ 45,707 $ 4,734
10:32 PM $ 0.0₅845
+0.00%
$ 45,707 $ 4,712
10:21 PM $ 0.0₅886
+0.00%
$ 47,920 $ 4,680
Download