VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000152
-14.51%
$ 82,356 $ 652,341
Apr 2026 $ 0.0000172
-34.06%
$ 95,447 $ 646,007
Mar 2026 $ 0.0000262
+31.84%
$ 141,501 $ 159,183
Feb 2026 $ 0.0000204
-39.01%
$ 110,197 $ 6,948
Jan 2026 $ 0.0000274
-74.79%
$ 185,779 $ 390,908
Dec 2025 $ 0.000119
-55.37%
$ 488,827 $ 2.26 billion
Nov 2025 $ 0.000263
-59.21%
$ 1.27 million $ 14.35 billion
Oct 2025 $ 0.000631
-45.27%
$ 2.78 million $ 4.48 billion
Sep 2025 $ 0.00122
-12.64%
$ 4.44 million $ 260.01 million
Aug 2025 $ 0.00138
-11.91%
$ 5.04 million $ 389.63 million
Jul 2025 $ 0.00176
+23.66%
$ 3.49 million $ 34.46 million
Download