VERA Historical Data

VRA Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000172
-4.45%
$ 93,023 $ 27,183
May 16, 2 PM $ 0.0000182
+3.25%
$ 98,299 $ 29,812
May 16, 1 PM $ 0.0000168
-4.18%
$ 90,980 $ 29,342
May 16, 12 PM $ 0.0000176
+1.06%
$ 94,948 $ 29,655
May 16, 11 AM $ 0.0000168
-4.93%
$ 90,944 $ 40,740
May 16, 10 AM $ 0.0000177
+1.65%
$ 95,739 $ 66,976
May 16, 9 AM $ 0.0000174
-4.45%
$ 93,945 $ 73,621
May 16, 8 AM $ 0.0000182
+3.74%
$ 98,337 $ 108,285
May 16, 7 AM $ 0.0000177
+1.86%
$ 95,521 $ 122,413
May 16, 6 AM $ 0.0000178
+0.98%
$ 96,082 $ 125,182
May 16, 5 AM $ 0.0000175
+0.08%
$ 94,893 $ 124,415
May 16, 4 AM $ 0.0000177
-0.03%
$ 95,772 $ 123,272
May 16, 3 AM $ 0.0000179
-5.67%
$ 96,888 $ 123,774
May 16, 2 AM $ 0.0000178
-0.16%
$ 96,226 $ 122,681
May 16, 1 AM $ 0.0000178
-0.59%
$ 96,371 $ 124,416
May 16, 12 AM $ 0.0000181
+1.23%
$ 97,821 $ 125,167
May 15, 11 PM $ 0.0000189
+6.23%
$ 102,086 $ 126,178
May 15, 10 PM $ 0.0000178
-0.46%
$ 96,113 $ 123,707
May 15, 9 PM $ 0.0000177
-12.92%
$ 95,674 $ 124,666
May 15, 8 PM $ 0.0000198
+3.99%
$ 107,062 $ 135,429
May 15, 7 PM $ 0.000019
+8.69%
$ 102,629 $ 131,857
May 15, 6 PM $ 0.0000175
-7.40%
$ 94,491 $ 118,812
May 15, 5 PM $ 0.0000188
+8.62%
$ 101,625 $ 129,824
May 15, 4 PM $ 0.0000172
+4.80%
$ 93,290 $ 118,609
May 15, 3 PM $ 0.0000165
-7.73%
$ 89,033 $ 119,490
May 15, 2 PM $ 0.0000178
+0.07%
$ 96,394 $ 127,357
May 15, 1 PM $ 0.0000179
-5.00%
$ 96,863 $ 126,615
May 15, 12 PM $ 0.0000188
-4.08%
$ 101,957 $ 118,331
May 15, 11 AM $ 0.0000195
-4.13%
$ 105,747 $ 108,237
May 15, 10 AM $ 0.0000204
+5.68%
$ 110,372 $ 100,686
May 15, 9 AM $ 0.0000198
-12.11%
$ 107,234 $ 79,259
May 15, 8 AM $ 0.0000219
+9.90%
$ 118,236 $ 45,998
May 15, 7 AM $ 0.00002
-1.38%
$ 107,943 $ 30,197
May 15, 6 AM $ 0.0000186
-4.01%
$ 100,820 $ 31,174
May 15, 5 AM $ 0.0000193
-2.91%
$ 104,537 $ 30,308
May 15, 4 AM $ 0.0000199
+4.27%
$ 107,733 $ 30,259
May 15, 3 AM $ 0.0000193
-1.61%
$ 104,355 $ 29,327
May 15, 2 AM $ 0.0000196
+0.61%
$ 106,246 $ 30,095
May 15, 1 AM $ 0.0000195
-9.83%
$ 105,515 $ 27,874
May 15, 12 AM $ 0.0000216
+2.88%
$ 117,051 $ 29,167
May 14, 11 PM $ 0.000021
+5.56%
$ 113,622 $ 27,226
May 14, 10 PM $ 0.0000216
+1.84%
$ 116,844 $ 23,128
May 14, 9 PM $ 0.0000212
+7.96%
$ 114,745 $ 21,941
May 14, 8 PM $ 0.0000194
-3.58%
$ 104,784 $ 20,930
May 14, 7 PM $ 0.0000201
+3.24%
$ 108,678 $ 21,803
May 14, 6 PM $ 0.0000199
+9.23%
$ 107,787 $ 17,420
May 14, 5 PM $ 0.0000182
-6.91%
$ 98,504 $ 17,592
May 14, 4 PM $ 0.0000196
+10.88%
$ 105,826 $ 18,477
May 14, 3 PM $ 0.0000176
-8.66%
$ 95,436 $ 14,741
May 14, 2 PM $ 0.0000193
+9.16%
$ 104,395 $ 13,875