VERA Historical Data

VRA Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000193
+9.16%
$ 104,395 $ 13,875
May 14, 1 PM $ 0.0000186
-0.65%
$ 100,632 $ 12,318
May 14, 12 PM $ 0.0000189
+5.15%
$ 102,240 $ 14,980
May 14, 11 AM $ 0.000018
+12.47%
$ 97,313 $ 15,281
May 14, 10 AM $ 0.0000162
-0.92%
$ 87,734 $ 14,948
May 14, 9 AM $ 0.0000175
+7.52%
$ 94,916 $ 15,084
May 14, 8 AM $ 0.0000161
-8.59%
$ 87,272 $ 13,158
May 14, 7 AM $ 0.0000174
+10.70%
$ 94,341 $ 13,330
May 14, 6 AM $ 0.0000157
+0.72%
$ 85,186 $ 11,735
May 14, 5 AM $ 0.0000157
-1.57%
$ 84,904 $ 13,506
May 14, 4 AM $ 0.000016
+0.49%
$ 86,676 $ 12,856
May 14, 3 AM $ 0.0000169
-0.57%
$ 91,282 $ 13,987
May 14, 2 AM $ 0.000016
+0.00%
$ 86,642 $ 14,010
May 14, 1 AM $ 0.000016
+0.00%
$ 86,544 $ 13,234
May 14, 12 AM $ 0.0000164
-4.11%
$ 88,921 $ 13,257
May 13, 11 PM $ 0.0000172
-0.04%
$ 92,807 $ 13,815
May 13, 10 PM $ 0.0000149
-0.06%
$ 80,667 $ 13,520
May 13, 9 PM $ 0.0000149
-11.62%
$ 80,790 $ 13,886
May 13, 8 PM $ 0.0000169
-4.84%
$ 91,317 $ 15,934
May 13, 7 PM $ 0.0000154
-1.15%
$ 83,420 $ 12,473
May 13, 6 PM $ 0.0000157
-10.14%
$ 84,725 $ 13,794
May 13, 5 PM $ 0.0000158
-7.87%
$ 85,411 $ 13,441
May 13, 3 PM $ 0.0000172
-0.29%
$ 93,301 $ 16,545
May 13, 1 PM $ 0.0000156
+4.74%
$ 84,382 $ 17,567
May 13, 12 PM $ 0.0000149
-0.54%
$ 80,516 $ 17,358
May 13, 11 AM $ 0.0000153
-0.79%
$ 82,704 $ 17,600
May 13, 10 AM $ 0.0000153
-2.28%
$ 83,024 $ 16,880
May 13, 9 AM $ 0.0000157
+2.67%
$ 84,929 $ 17,901
May 13, 8 AM $ 0.0000153
+4.09%
$ 82,922 $ 17,307
May 13, 7 AM $ 0.0000164
-0.21%
$ 88,817 $ 16,570
May 13, 6 AM $ 0.0000167
+1.26%
$ 90,131 $ 18,468
May 13, 5 AM $ 0.0000164
-0.10%
$ 88,955 $ 17,986
May 13, 4 AM $ 0.0000166
+7.82%
$ 90,022 $ 17,437
May 13, 3 AM $ 0.0000151
+10.18%
$ 81,650 $ 16,176
May 13, 2 AM $ 0.0000137
+0.00%
$ 73,943 $ 14,736
May 13, 1 AM $ 0.0000158
+0.39%
$ 85,693 $ 17,484
May 13, 12 AM $ 0.0000157
+0.40%
$ 85,054 $ 17,857
May 12, 11 PM $ 0.0000157
+9.21%
$ 84,942 $ 18,285
May 12, 10 PM $ 0.0000144
-10.78%
$ 77,802 $ 15,261
May 12, 9 PM $ 0.0000161
+8.14%
$ 87,248 $ 16,913
May 12, 8 PM $ 0.0000151
+1.38%
$ 81,527 $ 15,522
May 12, 7 PM $ 0.0000149
-0.39%
$ 80,373 $ 15,475
May 12, 6 PM $ 0.0000149
-15.45%
$ 80,662 $ 13,919
May 12, 5 PM $ 0.000018
+19.20%
$ 97,445 $ 16,503
May 12, 4 PM $ 0.0000151
-0.72%
$ 81,732 $ 13,477
May 12, 3 PM $ 0.0000152
+0.23%
$ 82,037 $ 13,072
May 12, 2 PM $ 0.0000151
-17.43%
$ 81,892 $ 9,419
May 12, 1 PM $ 0.0000183
+21.19%
$ 99,109 $ 10,678
May 12, 12 PM $ 0.0000151
-1.49%
$ 81,739 $ 8,600
May 12, 11 AM $ 0.0000151
-0.27%
$ 81,585 $ 7,080