VERA Historical Data

VRA Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000151
-0.27%
$ 81,585 $ 7,080
May 12, 10 AM $ 0.0000151
+2.87%
$ 81,798 $ 6,296
May 12, 9 AM $ 0.0000147
-20.50%
$ 79,435 $ 6,256
May 12, 8 AM $ 0.0000184
+1.39%
$ 99,732 $ 8,196
May 12, 7 AM $ 0.0000155
+2.89%
$ 83,951 $ 8,343
May 12, 6 AM $ 0.0000155
+0.99%
$ 83,713 $ 7,312
May 12, 5 AM $ 0.0000152
+0.00%
$ 82,433 $ 6,998
May 12, 4 AM $ 0.0000152
+7.70%
$ 81,988 $ 7,073
May 12, 3 AM $ 0.0000158
-1.66%
$ 85,560 $ 6,443
May 12, 2 AM $ 0.0000161
+1.69%
$ 87,137 $ 7,054
May 12, 1 AM $ 0.0000158
+1.01%
$ 85,534 $ 6,771
May 12, 12 AM $ 0.0000156
-3.07%
$ 84,602 $ 7,487
May 11, 11 PM $ 0.0000161
-0.04%
$ 87,279 $ 8,071
May 11, 10 PM $ 0.0000166
-0.77%
$ 89,992 $ 9,007
May 11, 9 PM $ 0.0000167
+0.51%
$ 90,290 $ 9,763
May 11, 8 PM $ 0.0000166
-0.54%
$ 89,829 $ 10,099
May 11, 7 PM $ 0.0000167
+0.13%
$ 90,443 $ 9,987
May 11, 6 PM $ 0.0000166
-1.01%
$ 89,724 $ 10,255
May 11, 5 PM $ 0.0000168
-0.34%
$ 90,716 $ 10,500
May 11, 4 PM $ 0.0000168
-0.90%
$ 91,024 $ 11,032
May 11, 3 PM $ 0.000017
+2.13%
$ 91,835 $ 11,390
May 11, 2 PM $ 0.0000166
+1.07%
$ 89,938 $ 12,541
May 11, 1 PM $ 0.0000164
-0.47%
$ 88,972 $ 13,047
May 11, 12 PM $ 0.0000164
-1.18%
$ 88,968 $ 14,535
May 11, 11 AM $ 0.0000167
+3.96%
$ 90,102 $ 15,310
May 11, 10 AM $ 0.000016
-3.32%
$ 86,816 $ 18,493
May 11, 9 AM $ 0.0000166
+1.77%
$ 89,767 $ 19,250
May 11, 8 AM $ 0.0000164
-2.22%
$ 88,603 $ 19,833
May 11, 7 AM $ 0.0000168
-0.86%
$ 90,907 $ 20,684
May 11, 6 AM $ 0.0000169
-4.66%
$ 91,636 $ 21,107
May 11, 5 AM $ 0.0000178
+1.02%
$ 96,434 $ 23,756
May 11, 4 AM $ 0.0000165
+0.00%
$ 89,312 $ 25,605
May 11, 2 AM $ 0.0000177
+7.94%
$ 95,488 $ 26,894
May 11, 1 AM $ 0.0000165
-0.96%
$ 89,464 $ 25,717
May 11, 12 AM $ 0.0000167
-0.24%
$ 90,468 $ 27,099
May 10, 11 PM $ 0.0000167
+0.36%
$ 90,563 $ 27,124
May 10, 10 PM $ 0.0000167
+0.60%
$ 90,106 $ 34,877
May 10, 9 PM $ 0.0000166
+0.80%
$ 89,676 $ 38,554
May 10, 8 PM $ 0.0000167
-15.87%
$ 90,572 $ 39,738
May 10, 7 PM $ 0.00002
-0.48%
$ 108,207 $ 57,136
May 10, 6 PM $ 0.0000201
+1.81%
$ 108,740 $ 66,640
May 10, 5 PM $ 0.0000198
+2.50%
$ 106,955 $ 120,939
May 10, 4 PM $ 0.0000194
+1.38%
$ 104,691 $ 139,060
May 10, 3 PM $ 0.0000191
+5.33%
$ 103,363 $ 137,940
May 10, 2 PM $ 0.0000154
-15.73%
$ 83,136 $ 130,826
May 10, 1 PM $ 0.000019
+13.54%
$ 102,933 $ 130,711
May 10, 12 PM $ 0.0000168
-0.27%
$ 90,809 $ 121,750
May 10, 11 AM $ 0.0000169
-0.51%
$ 91,285 $ 120,840
May 10, 10 AM $ 0.0000172
-14.49%
$ 92,970 $ 117,761
May 10, 9 AM $ 0.0000201
-3.10%
$ 108,725 $ 134,739