VERA Historical Data

VRA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000168
+0.00%
$ 90,696 $ 6,135
May 8, 4 AM $ 0.0000174
+1.07%
$ 94,064 $ 6,127
May 8, 2 AM $ 0.0000174
+1.92%
$ 94,118 $ 5,679
May 8, 1 AM $ 0.0000171
-2.05%
$ 92,494 $ 5,481
May 7, 11 PM $ 0.0000173
-0.90%
$ 93,365 $ 5,569
May 7, 10 PM $ 0.0000174
-9.58%
$ 93,866 $ 5,840
May 7, 9 PM $ 0.0000197
+8.07%
$ 106,730 $ 5,973
May 7, 8 PM $ 0.0000184
-3.08%
$ 99,579 $ 7,803
May 7, 7 PM $ 0.000019
+4.85%
$ 102,736 $ 7,208
May 7, 6 PM $ 0.000018
-0.25%
$ 97,574 $ 7,101
May 7, 5 PM $ 0.000019
+6.78%
$ 102,541 $ 7,105
May 7, 4 PM $ 0.0000178
-2.78%
$ 96,419 $ 6,983
May 7, 3 PM $ 0.0000183
-0.44%
$ 99,064 $ 6,687
May 7, 2 PM $ 0.0000183
-2.12%
$ 98,828 $ 6,280
May 7, 1 PM $ 0.0000186
+1.69%
$ 100,547 $ 6,648
May 7, 12 PM $ 0.0000177
+1.74%
$ 95,917 $ 6,378
May 7, 11 AM $ 0.0000174
-4.95%
$ 94,383 $ 6,609
May 7, 10 AM $ 0.0000171
-7.01%
$ 92,766 $ 7,006
May 7, 9 AM $ 0.0000185
+0.19%
$ 99,811 $ 7,042
May 7, 8 AM $ 0.0000181
-0.50%
$ 97,885 $ 7,084
May 7, 7 AM $ 0.0000185
-0.36%
$ 100,304 $ 7,392
May 7, 6 AM $ 0.0000186
+0.76%
$ 100,666 $ 7,269
May 7, 5 AM $ 0.0000185
-4.27%
$ 99,880 $ 7,062
May 7, 4 AM $ 0.0000179
+0.00%
$ 96,720 $ 6,498
May 7, 3 AM $ 0.0000166
-1.53%
$ 89,726 $ 6,958
May 7, 2 AM $ 0.000017
-0.04%
$ 91,702 $ 6,425
May 7, 1 AM $ 0.0000175
-0.65%
$ 94,699 $ 6,512
May 7, 12 AM $ 0.0000177
-7.74%
$ 95,753 $ 6,628
May 6, 11 PM $ 0.0000192
+11.93%
$ 103,721 $ 7,275
May 6, 10 PM $ 0.0000171
-6.25%
$ 92,494 $ 6,352
May 6, 9 PM $ 0.0000182
-3.58%
$ 98,645 $ 6,880
May 6, 8 PM $ 0.0000189
-4.18%
$ 102,501 $ 4,876
May 6, 7 PM $ 0.0000186
+1.14%
$ 100,553 $ 4,857
May 6, 6 PM $ 0.0000187
+3.07%
$ 101,278 $ 5,395
May 6, 5 PM $ 0.0000182
+0.51%
$ 98,410 $ 5,761
May 6, 4 PM $ 0.0000181
-0.12%
$ 97,967 $ 5,717
May 6, 3 PM $ 0.0000182
-1.51%
$ 98,311 $ 5,780
May 6, 2 PM $ 0.0000183
-3.84%
$ 99,217 $ 6,454
May 6, 1 PM $ 0.0000186
-0.37%
$ 100,598 $ 6,801
May 6, 12 PM $ 0.0000187
-0.91%
$ 101,042 $ 7,001
May 6, 11 AM $ 0.0000189
+6.89%
$ 102,494 $ 6,827
May 6, 10 AM $ 0.0000178
+0.55%
$ 96,228 $ 6,181
May 6, 9 AM $ 0.0000183
+2.18%
$ 98,852 $ 6,687
May 6, 8 AM $ 0.0000179
+3.87%
$ 97,089 $ 6,472
May 6, 7 AM $ 0.0000174
+0.00%
$ 94,161 $ 5,685
May 6, 6 AM $ 0.0000173
-0.75%
$ 93,322 $ 5,967
May 6, 5 AM $ 0.0000165
-5.35%
$ 89,137 $ 6,054
May 6, 4 AM $ 0.0000175
+1.06%
$ 94,712 $ 6,148
May 6, 3 AM $ 0.0000172
-10.37%
$ 93,196 $ 6,099
May 6, 2 AM $ 0.0000192
+14.13%
$ 103,996 $ 6,843