VERA Historical Data

VRA Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000172
-10.37%
$ 93,196 $ 6,099
May 6, 2 AM $ 0.0000192
+14.13%
$ 103,996 $ 6,843
May 6, 1 AM $ 0.0000165
-0.10%
$ 89,305 $ 5,941
May 6, 12 AM $ 0.0000164
-2.23%
$ 88,830 $ 6,575
May 5, 11 PM $ 0.0000177
-0.15%
$ 95,564 $ 7,649
May 5, 10 PM $ 0.0000176
+2.97%
$ 95,290 $ 7,657
May 5, 9 PM $ 0.0000175
+2.14%
$ 94,698 $ 7,052
May 5, 8 PM $ 0.000017
-0.19%
$ 91,931 $ 8,328
May 5, 7 PM $ 0.0000171
-1.53%
$ 92,290 $ 9,096
May 5, 6 PM $ 0.0000173
-2.39%
$ 93,648 $ 9,664
May 5, 5 PM $ 0.0000177
+0.34%
$ 95,794 $ 11,022
May 5, 4 PM $ 0.0000177
+1.19%
$ 95,732 $ 11,141
May 5, 3 PM $ 0.0000175
-2.68%
$ 94,441 $ 11,756
May 5, 2 PM $ 0.0000179
+4.26%
$ 96,850 $ 11,445
May 5, 1 PM $ 0.0000172
-3.43%
$ 93,041 $ 11,201
May 5, 12 PM $ 0.0000178
+3.18%
$ 96,443 $ 11,816
May 5, 11 AM $ 0.0000174
+2.21%
$ 94,026 $ 12,302
May 5, 10 AM $ 0.0000171
-6.75%
$ 92,623 $ 12,415
May 5, 9 AM $ 0.0000177
+0.00%
$ 95,877 $ 12,914
May 5, 8 AM $ 0.0000185
+1.20%
$ 100,042 $ 14,074
May 5, 7 AM $ 0.0000183
+2.17%
$ 99,094 $ 14,606
May 5, 6 AM $ 0.000018
-2.20%
$ 97,290 $ 16,727
May 5, 5 AM $ 0.0000183
+7.01%
$ 99,242 $ 19,909
May 5, 4 AM $ 0.0000172
-1.91%
$ 93,167 $ 19,789
May 5, 3 AM $ 0.0000178
-6.07%
$ 96,552 $ 20,470
May 5, 2 AM $ 0.0000179
-2.22%
$ 96,762 $ 23,962
May 5, 1 AM $ 0.0000184
-3.61%
$ 99,451 $ 30,806
May 5, 12 AM $ 0.0000195
+3.46%
$ 105,247 $ 32,791
May 4, 11 PM $ 0.0000192
+0.15%
$ 103,684 $ 36,593
May 4, 10 PM $ 0.0000186
-0.65%
$ 100,728 $ 41,760
May 4, 9 PM $ 0.0000187
+2.55%
$ 101,259 $ 49,368
May 4, 8 PM $ 0.0000181
-3.50%
$ 97,752 $ 72,232
May 4, 7 PM $ 0.0000189
-3.51%
$ 102,232 $ 73,123
May 4, 6 PM $ 0.0000198
+9.65%
$ 107,347 $ 71,112
May 4, 5 PM $ 0.0000181
+0.95%
$ 97,865 $ 64,338
May 4, 4 PM $ 0.0000178
+3.79%
$ 96,132 $ 64,598
May 4, 3 PM $ 0.0000171
-3.17%
$ 92,616 $ 63,641
May 4, 2 PM $ 0.0000179
+4.15%
$ 96,685 $ 64,193
May 4, 1 PM $ 0.0000172
+1.68%
$ 93,232 $ 62,372
May 4, 12 PM $ 0.0000168
-5.07%
$ 90,619 $ 61,226
May 4, 11 AM $ 0.0000177
-3.11%
$ 95,890 $ 60,512
May 4, 10 AM $ 0.0000184
-0.89%
$ 99,390 $ 61,988
May 4, 9 AM $ 0.0000185
-8.53%
$ 99,847 $ 62,891
May 4, 8 AM $ 0.0000203
+11.60%
$ 109,664 $ 68,147
May 4, 7 AM $ 0.0000181
-0.77%
$ 97,832 $ 60,986
May 4, 6 AM $ 0.000018
-11.24%
$ 97,624 $ 58,377
May 4, 5 AM $ 0.000019
-9.69%
$ 102,559 $ 63,735
May 4, 4 AM $ 0.000021
+11.68%
$ 113,615 $ 59,520
May 4, 3 AM $ 0.0000186
-3.70%
$ 100,408 $ 54,753
May 4, 2 AM $ 0.0000192
-19.02%
$ 104,002 $ 53,111