VERA Historical Data

VRA Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000192
-19.02%
$ 104,002 $ 53,111
May 4, 1 AM $ 0.0000237
+6.30%
$ 128,385 $ 50,168
May 4, 12 AM $ 0.0000224
-7.02%
$ 121,297 $ 45,721
May 3, 11 PM $ 0.0000242
+3.53%
$ 130,742 $ 43,843
May 3, 10 PM $ 0.0000233
-0.68%
$ 125,845 $ 39,514
May 3, 9 PM $ 0.0000235
-12.91%
$ 126,998 $ 31,488
May 3, 8 PM $ 0.0000275
+53.83%
$ 148,637 $ 8,933
May 3, 7 PM $ 0.0000179
+2.50%
$ 96,636 $ 4,682
May 3, 6 PM $ 0.0000173
-1.92%
$ 93,781 $ 4,073
May 3, 5 PM $ 0.0000179
+0.49%
$ 96,901 $ 4,312
May 3, 4 PM $ 0.0000175
-0.72%
$ 94,718 $ 4,291
May 3, 3 PM $ 0.0000182
-4.22%
$ 98,251 $ 4,234
May 3, 2 PM $ 0.0000189
+5.84%
$ 102,117 $ 4,539
May 3, 1 PM $ 0.0000177
-0.72%
$ 95,731 $ 4,736
May 3, 12 PM $ 0.0000176
+0.90%
$ 95,236 $ 4,842
May 3, 11 AM $ 0.0000174
-4.08%
$ 94,373 $ 4,930
May 3, 10 AM $ 0.0000182
+1.09%
$ 98,711 $ 5,022
May 3, 9 AM $ 0.0000175
+0.00%
$ 94,609 $ 4,955
May 3, 8 AM $ 0.0000174
+0.66%
$ 94,319 $ 5,260
May 3, 7 AM $ 0.0000174
-2.79%
$ 94,128 $ 5,267
May 3, 5 AM $ 0.0000186
+3.10%
$ 100,856 $ 5,319
May 3, 4 AM $ 0.0000181
+2.77%
$ 97,661 $ 5,305
May 3, 2 AM $ 0.0000176
-1.79%
$ 95,249 $ 4,432
May 3, 1 AM $ 0.0000178
-6.09%
$ 96,099 $ 4,079
May 3, 12 AM $ 0.0000194
-0.35%
$ 104,856 $ 4,811
May 2, 11 PM $ 0.0000174
-5.29%
$ 94,069 $ 4,733
May 2, 10 PM $ 0.0000182
+3.97%
$ 98,597 $ 5,090
May 2, 9 PM $ 0.0000166
-12.76%
$ 89,609 $ 4,746
May 2, 8 PM $ 0.0000189
+18.36%
$ 102,046 $ 5,247
May 2, 7 PM $ 0.0000166
+0.10%
$ 89,587 $ 4,483
May 2, 6 PM $ 0.0000165
-12.30%
$ 89,348 $ 4,575
May 2, 4 PM $ 0.000018
-0.18%
$ 97,434 $ 5,107
May 2, 3 PM $ 0.000018
-1.31%
$ 97,589 $ 5,603
May 2, 2 PM $ 0.0000182
+0.90%
$ 98,551 $ 6,058
May 2, 1 PM $ 0.0000183
-2.67%
$ 98,882 $ 5,940
May 2, 12 PM $ 0.000019
+3.40%
$ 102,797 $ 7,058
May 2, 11 AM $ 0.0000185
+0.17%
$ 99,996 $ 6,957
May 2, 10 AM $ 0.0000185
-3.18%
$ 100,144 $ 7,140
May 2, 9 AM $ 0.0000192
+2.07%
$ 103,680 $ 7,386
May 2, 8 AM $ 0.0000189
-3.70%
$ 102,018 $ 7,544
May 2, 7 AM $ 0.0000195
+10.87%
$ 105,566 $ 7,202
May 2, 6 AM $ 0.0000174
+0.96%
$ 94,246 $ 6,416
May 2, 5 AM $ 0.0000172
-10.35%
$ 93,132 $ 6,272
May 2, 4 AM $ 0.0000174
-10.10%
$ 94,340 $ 6,126
May 2, 3 AM $ 0.0000189
-2.52%
$ 102,213 $ 6,659
May 2, 2 AM $ 0.0000195
+0.37%
$ 105,222 $ 6,582
May 2, 1 AM $ 0.0000193
-2.17%
$ 104,422 $ 6,583
May 2, 12 AM $ 0.0000197
+3.20%
$ 106,755 $ 6,400
May 1, 11 PM $ 0.0000191
+3.50%
$ 103,542 $ 5,632
May 1, 10 PM $ 0.0000184
+5.67%
$ 99,546 $ 5,814