VERA Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000018
-0.57%
$ 97,632 $ 6,786
May 1, 8 PM $ 0.0000185
+2.33%
$ 100,059 $ 6,910
May 1, 7 PM $ 0.0000183
+5.37%
$ 98,735 $ 9,373
May 1, 6 PM $ 0.0000181
-1.70%
$ 97,657 $ 10,426
May 1, 5 PM $ 0.000018
-2.42%
$ 97,443 $ 23,800
May 1, 4 PM $ 0.0000184
-4.79%
$ 99,551 $ 25,539
May 1, 3 PM $ 0.0000193
+0.20%
$ 104,495 $ 26,221
May 1, 2 PM $ 0.0000192
+0.08%
$ 104,052 $ 25,836
May 1, 1 PM $ 0.0000192
+2.21%
$ 103,939 $ 25,307
May 1, 12 PM $ 0.0000187
+0.00%
$ 101,389 $ 24,143
May 1, 11 AM $ 0.0000189
+4.93%
$ 102,081 $ 24,329
May 1, 10 AM $ 0.0000179
-0.41%
$ 97,024 $ 24,061
May 1, 9 AM $ 0.000018
+1.17%
$ 97,518 $ 24,102
May 1, 8 AM $ 0.0000176
-3.35%
$ 95,435 $ 23,918
May 1, 7 AM $ 0.0000181
+2.21%
$ 97,719 $ 24,116
May 1, 6 AM $ 0.0000177
+0.00%
$ 95,883 $ 24,300
May 1, 5 AM $ 0.0000178
-3.51%
$ 96,334 $ 24,334
May 1, 4 AM $ 0.0000185
+1.41%
$ 100,010 $ 25,857
May 1, 3 AM $ 0.0000189
+5.40%
$ 102,125 $ 25,767
May 1, 2 AM $ 0.000018
+1.05%
$ 97,191 $ 24,862
May 1, 1 AM $ 0.0000179
-1.64%
$ 96,594 $ 25,045
May 1, 12 AM $ 0.0000184
+3.33%
$ 99,538 $ 25,490
Apr 30, 11 PM $ 0.0000176
+4.68%
$ 95,447 $ 24,056
Apr 30, 10 PM $ 0.0000206
+3.29%
$ 111,328 $ 28,400
Apr 30, 9 PM $ 0.0000199
-1.24%
$ 107,740 $ 29,002
Apr 30, 8 PM $ 0.00002
-0.71%
$ 107,979 $ 28,649
Apr 30, 7 PM $ 0.000021
-7.31%
$ 113,538 $ 20,807
Apr 30, 6 PM $ 0.0000218
-14.19%
$ 117,977 $ 24,648
Apr 30, 5 PM $ 0.0000245
+9.06%
$ 132,442 $ 7,457
Apr 30, 4 PM $ 0.0000226
+3.32%
$ 122,055 $ 5,857
Apr 30, 3 PM $ 0.0000232
+12.40%
$ 125,364 $ 5,578
Apr 30, 2 PM $ 0.0000219
+4.47%
$ 118,374 $ 5,801
Apr 30, 1 PM $ 0.0000203
-2.74%
$ 109,701 $ 5,809
Apr 30, 12 PM $ 0.0000179
-2.60%
$ 96,810 $ 5,581
Apr 30, 11 AM $ 0.000018
+0.00%
$ 97,230 $ 4,740
Apr 30, 10 AM $ 0.0000181
-24.24%
$ 97,822 $ 4,723
Apr 30, 9 AM $ 0.0000232
-2.52%
$ 125,658 $ 5,230
Apr 30, 8 AM $ 0.0000229
-2.45%
$ 124,032 $ 5,078
Apr 30, 7 AM $ 0.0000236
+35.91%
$ 127,399 $ 4,850
Apr 30, 6 AM $ 0.0000168
-0.79%
$ 90,979 $ 3,977
Apr 30, 5 AM $ 0.0000155
-10.44%
$ 84,105 $ 3,847
Apr 30, 4 AM $ 0.0000174
-2.67%
$ 94,370 $ 3,710
Apr 30, 3 AM $ 0.0000178
+4.86%
$ 96,180 $ 3,827
Apr 30, 2 AM $ 0.000017
-0.85%
$ 91,692 $ 3,949
Apr 30, 1 AM $ 0.000017
-1.92%
$ 92,092 $ 4,572
Apr 30, 12 AM $ 0.0000173
+0.87%
$ 93,457 $ 6,706
Apr 29, 10 PM $ 0.0000172
+1.07%
$ 93,252 $ 7,111
Apr 29, 9 PM $ 0.0000171
+1.59%
$ 92,483 $ 7,583
Apr 29, 8 PM $ 0.0000169
-0.18%
$ 91,461 $ 7,786
Apr 29, 7 PM $ 0.0000169
+1.17%
$ 91,459 $ 8,028