VERA Historical Data

VRA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000169
-0.18%
$ 91,461 $ 7,786
Apr 29, 7 PM $ 0.0000169
+1.17%
$ 91,459 $ 8,028
Apr 29, 6 PM $ 0.0000167
-0.29%
$ 90,108 $ 8,040
Apr 29, 5 PM $ 0.0000164
-4.86%
$ 88,834 $ 9,137
Apr 29, 4 PM $ 0.0000172
-2.63%
$ 93,057 $ 13,042
Apr 29, 3 PM $ 0.0000174
-1.80%
$ 93,864 $ 14,924
Apr 29, 2 PM $ 0.0000177
+1.66%
$ 95,895 $ 17,693
Apr 29, 1 PM $ 0.0000174
-4.16%
$ 94,241 $ 18,305
Apr 29, 12 PM $ 0.0000182
-2.64%
$ 98,716 $ 18,591
Apr 29, 11 AM $ 0.0000186
+3.53%
$ 100,668 $ 18,706
Apr 29, 10 AM $ 0.000018
+1.33%
$ 97,463 $ 18,693
Apr 29, 9 AM $ 0.0000177
-0.71%
$ 95,637 $ 18,853
Apr 29, 8 AM $ 0.0000179
-1.16%
$ 96,885 $ 18,818
Apr 29, 7 AM $ 0.0000178
-0.62%
$ 96,327 $ 18,766
Apr 29, 6 AM $ 0.0000177
+0.30%
$ 95,838 $ 18,788
Apr 29, 5 AM $ 0.0000177
-0.72%
$ 95,552 $ 18,744
Apr 29, 4 AM $ 0.0000176
-0.18%
$ 95,116 $ 21,065
Apr 29, 3 AM $ 0.0000175
-0.17%
$ 94,712 $ 20,866
Apr 29, 2 AM $ 0.0000175
+0.59%
$ 94,461 $ 20,910
Apr 29, 1 AM $ 0.000017
-2.64%
$ 92,225 $ 21,001
Apr 29, 12 AM $ 0.0000174
-3.78%
$ 94,350 $ 19,626
Apr 28, 11 PM $ 0.0000189
+5.48%
$ 102,285 $ 17,986
Apr 28, 10 PM $ 0.0000181
+5.03%
$ 97,971 $ 18,251
Apr 28, 9 PM $ 0.0000172
-3.38%
$ 93,173 $ 18,469
Apr 28, 8 PM $ 0.0000175
-1.80%
$ 94,521 $ 19,126
Apr 28, 7 PM $ 0.0000178
+0.44%
$ 96,092 $ 19,756
Apr 28, 6 PM $ 0.0000176
+3.56%
$ 95,456 $ 20,911
Apr 28, 5 PM $ 0.0000169
-10.27%
$ 91,537 $ 21,797
Apr 28, 4 PM $ 0.0000189
+0.05%
$ 102,098 $ 28,411
Apr 28, 3 PM $ 0.0000189
-1.89%
$ 102,013 $ 28,167
Apr 28, 2 PM $ 0.0000192
-4.57%
$ 103,985 $ 26,019
Apr 28, 1 PM $ 0.0000202
+0.17%
$ 109,083 $ 22,942
Apr 28, 12 PM $ 0.0000201
-0.50%
$ 108,888 $ 22,697
Apr 28, 11 AM $ 0.0000202
+0.39%
$ 109,440 $ 22,648
Apr 28, 10 AM $ 0.0000202
-0.08%
$ 109,013 $ 22,626
Apr 28, 9 AM $ 0.0000202
-0.28%
$ 109,207 $ 23,022
Apr 28, 7 AM $ 0.0000202
-0.10%
$ 109,407 $ 23,229
Apr 28, 6 AM $ 0.0000203
-0.55%
$ 109,938 $ 23,003
Apr 28, 5 AM $ 0.0000204
+3.15%
$ 110,487 $ 22,788
Apr 28, 4 AM $ 0.0000198
+0.02%
$ 107,271 $ 20,441
Apr 28, 3 AM $ 0.0000199
+0.29%
$ 107,451 $ 20,879
Apr 28, 2 AM $ 0.0000198
+0.65%
$ 107,218 $ 21,503
Apr 28, 1 AM $ 0.0000197
+0.02%
$ 106,627 $ 22,655
Apr 28, 12 AM $ 0.0000197
+0.01%
$ 106,629 $ 22,632
Apr 27, 11 PM $ 0.0000197
+0.20%
$ 106,817 $ 22,726
Apr 27, 10 PM $ 0.0000197
-1.94%
$ 106,551 $ 22,562
Apr 27, 9 PM $ 0.0000201
+0.64%
$ 108,607 $ 21,761
Apr 27, 8 PM $ 0.0000199
+1.35%
$ 107,855 $ 20,900
Apr 27, 7 PM $ 0.0000195
+1.12%
$ 105,658 $ 20,062
Apr 27, 6 PM $ 0.0000195
-1.68%
$ 105,231 $ 18,921