VERA Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000203
-5.95%
$ 109,960 $ 15,285
Apr 17, 2026 $ 0.0000216
-0.71%
$ 116,898 $ 22,239
Apr 16, 2026 $ 0.0000216
+5.01%
$ 116,828 $ 10,069
Apr 15, 2026 $ 0.0000206
-6.57%
$ 111,349 $ 8,075
Apr 14, 2026 $ 0.0000221
-4.27%
$ 119,663 $ 6,337
Apr 13, 2026 $ 0.0000232
+2.67%
$ 125,361 $ 7,939
Apr 12, 2026 $ 0.0000226
-2.07%
$ 122,097 $ 8,873
Apr 11, 2026 $ 0.0000234
-1.32%
$ 126,500 $ 14,857
Apr 10, 2026 $ 0.0000237
-5.31%
$ 128,181 $ 4,675
Apr 9, 2026 $ 0.0000251
-8.64%
$ 135,548 $ 14,073
Apr 8, 2026 $ 0.0000274
+18.93%
$ 148,394 $ 29,338
Apr 7, 2026 $ 0.0000233
-2.98%
$ 125,961 $ 16,058
Apr 6, 2026 $ 0.000024
-9.64%
$ 129,956 $ 43,620
Apr 5, 2026 $ 0.0000265
+27.26%
$ 143,534 $ 96,660
Apr 4, 2026 $ 0.0000209
-3.62%
$ 113,234 $ 15,163
Apr 3, 2026 $ 0.0000217
-6.88%
$ 117,329 $ 37,549
Apr 2, 2026 $ 0.0000233
+1.89%
$ 126,049 $ 24,273
Apr 1, 2026 $ 0.0000229
-12.55%
$ 123,677 $ 25,623
Mar 31, 2026 $ 0.0000262
-21.51%
$ 141,501 $ 37,437
Mar 30, 2026 $ 0.0000333
-6.99%
$ 180,116 $ 28,418
Mar 29, 2026 $ 0.0000361
+28.96%
$ 195,165 $ 64,805
Mar 28, 2026 $ 0.0000665
+327.87%
$ 359,607 $ 5
Mar 27, 2026 $ 0.0000156
-5.06%
$ 84,344 $ 387
Mar 26, 2026 $ 0.0000157
-5.14%
$ 84,897 $ 1,808
Mar 25, 2026 $ 0.0000165
-3.02%
$ 89,448 $ 935
Mar 24, 2026 $ 0.0000176
+2.35%
$ 95,297 $ 408
Mar 23, 2026 $ 0.0000174
-6.59%
$ 94,334 $ 895
Mar 22, 2026 $ 0.0000205
+11.63%
$ 110,966 $ 1,130
Mar 21, 2026 $ 0.0000183
+1.70%
$ 99,406 $ 1,403
Mar 20, 2026 $ 0.0000191
-3.08%
$ 103,121 $ 6,129
Mar 19, 2026 $ 0.0000197
-0.67%
$ 106,738 $ 2,275
Mar 18, 2026 $ 0.000019
-8.53%
$ 102,840 $ 3,779
Mar 17, 2026 $ 0.0000205
-0.36%
$ 110,660 $ 236
Mar 16, 2026 $ 0.0000204
+0.10%
$ 110,216 $ 599
Mar 15, 2026 $ 0.0000198
-3.43%
$ 107,051 $ 395
Mar 14, 2026 $ 0.0000212
+3.78%
$ 114,804 $ 292
Mar 13, 2026 $ 0.0000205
+0.68%
$ 110,944 $ 427
Mar 12, 2026 $ 0.0000204
-3.34%
$ 110,432 $ 556
Mar 11, 2026 $ 0.0₈157
-99.99%
$ 8 $ 2,099
Mar 10, 2026 $ 0.0000205
+0.51%
$ 110,989 $ 1,430
Mar 9, 2026 $ 0.0000205
-0.09%
$ 110,797 $ 531
Mar 8, 2026 $ 0.0000204
-0.80%
$ 110,183 $ 352
Mar 7, 2026 $ 0.0000204
-2.76%
$ 110,352 $ 502
Mar 6, 2026 $ 0.0000212
+3.78%
$ -- $ 55
Mar 5, 2026 $ 0.0000205
-2.78%
$ 111,108 $ 321
Mar 4, 2026 $ 0.0000211
+4.59%
$ 114,157 $ 688
Mar 3, 2026 $ 0.0000205
-11.63%
$ 111,022 $ 7
Mar 2, 2026 $ 0.0000233
+11.76%
$ 126,189 $ 453
Mar 1, 2026 $ 0.0000209
+5.17%
$ 112,884 $ 426
Feb 28, 2026 $ 0.0000204
-3.09%
$ 110,197 $ 984