VERA Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000105
+2.50%
$ 56,674 $ 29,428
Jun 5, 10 AM $ 0.0000103
-3.44%
$ 55,585 $ 28,386
Jun 5, 9 AM $ 0.0000106
+3.41%
$ 57,324 $ 27,759
Jun 5, 8 AM $ 0.0000102
+6.34%
$ 55,428 $ 25,691
Jun 5, 7 AM $ 0.0₅95
+14.92%
$ 51,389 $ 24,771
Jun 5, 6 AM $ 0.0₅836
-7.42%
$ 45,214 $ 24,616
Jun 5, 5 AM $ 0.0₅938
-0.48%
$ 50,730 $ 23,797
Jun 5, 4 AM $ 0.0000101
+5.52%
$ 54,559 $ 25,741
Jun 5, 3 AM $ 0.0₅955
-0.19%
$ 51,665 $ 25,819
Jun 5, 2 AM $ 0.0₅921
-16.32%
$ 49,830 $ 25,077
Jun 5, 1 AM $ 0.000011
-8.08%
$ 59,600 $ 22,974
Jun 5, 12 AM $ 0.000012
+0.20%
$ 64,674 $ 21,923
Jun 4, 11 PM $ 0.000012
-0.26%
$ 64,679 $ 21,508
Jun 4, 10 PM $ 0.0000121
+0.34%
$ 65,590 $ 21,299
Jun 4, 9 PM $ 0.0000121
+0.09%
$ 65,702 $ 20,476
Jun 4, 8 PM $ 0.0000121
+2.14%
$ 65,634 $ 20,534
Jun 4, 7 PM $ 0.0000118
-0.67%
$ 63,943 $ 21,455
Jun 4, 6 PM $ 0.0000119
+1.41%
$ 64,569 $ 21,262
Jun 4, 5 PM $ 0.0000118
-0.19%
$ 64,048 $ 23,460
Jun 4, 4 PM $ 0.0000117
-4.66%
$ 63,144 $ 24,819
Jun 4, 3 PM $ 0.000012
+1.34%
$ 64,749 $ 25,612
Jun 4, 2 PM $ 0.0000118
-5.99%
$ 63,861 $ 25,702
Jun 4, 1 PM $ 0.000012
-10.10%
$ 64,902 $ 25,514
Jun 4, 12 PM $ 0.0000133
-8.77%
$ 71,816 $ 20,220
Jun 4, 11 AM $ 0.0000147
-2.05%
$ 79,603 $ 14,640
Jun 4, 10 AM $ 0.0000151
+1.21%
$ 81,462 $ 17,182
Jun 4, 9 AM $ 0.0000149
-1.17%
$ 80,511 $ 16,796
Jun 4, 8 AM $ 0.000015
+0.00%
$ 81,317 $ 16,119
Jun 4, 7 AM $ 0.000015
+0.02%
$ 81,029 $ 16,181
Jun 4, 6 AM $ 0.000015
-0.65%
$ 81,009 $ 15,839
Jun 4, 5 AM $ 0.0000151
+1.87%
$ 81,537 $ 15,807
Jun 4, 4 AM $ 0.0000154
+3.14%
$ 83,409 $ 13,988
Jun 4, 3 AM $ 0.0000149
-0.13%
$ 80,850 $ 13,023
Jun 4, 2 AM $ 0.000015
+0.00%
$ 80,996 $ 14,986
Jun 4, 1 AM $ 0.0000149
-0.18%
$ 80,636 $ 15,622
Jun 4, 12 AM $ 0.000015
+0.46%
$ 81,026 $ 15,508
Jun 3, 11 PM $ 0.0000149
-0.05%
$ 80,843 $ 15,385
Jun 3, 10 PM $ 0.0000149
-0.10%
$ 80,714 $ 15,371
Jun 3, 9 PM $ 0.0000149
-0.18%
$ 80,772 $ 15,351
Jun 3, 8 PM $ 0.0000149
-2.38%
$ 80,675 $ 15,069
Jun 3, 7 PM $ 0.0000153
-0.17%
$ 82,663 $ 15,596
Jun 3, 6 PM $ 0.0000153
+0.19%
$ 82,746 $ 15,586
Jun 3, 5 PM $ 0.0000152
+0.44%
$ 82,458 $ 12,746
Jun 3, 4 PM $ 0.0000152
+2.48%
$ 82,100 $ 12,618
Jun 3, 3 PM $ 0.0000149
+0.15%
$ 80,410 $ 11,375
Jun 3, 2 PM $ 0.0000148
-0.07%
$ 80,309 $ 15,359
Jun 3, 1 PM $ 0.0000149
+0.14%
$ 80,370 $ 27,400
Jun 3, 12 PM $ 0.0000148
-0.30%
$ 80,200 $ 27,320
Jun 3, 11 AM $ 0.0000148
+1.08%
$ 80,320 $ 27,527
Jun 3, 10 AM $ 0.0000147
-0.05%
$ 79,504 $ 24,297