VERA Historical Data

VRA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000195
-1.68%
$ 105,231 $ 18,921
Apr 27, 5 PM $ 0.0000201
-1.17%
$ 108,989 $ 17,191
Apr 27, 4 PM $ 0.0000206
+0.82%
$ 111,179 $ 5,480
Apr 27, 3 PM $ 0.0000205
+0.20%
$ 110,624 $ 6,711
Apr 27, 2 PM $ 0.0000207
+1.22%
$ 111,817 $ 6,823
Apr 27, 1 PM $ 0.0000204
+0.12%
$ 110,536 $ 6,820
Apr 27, 12 PM $ 0.0000205
-0.53%
$ 110,696 $ 6,701
Apr 27, 10 AM $ 0.0000206
-0.46%
$ 111,301 $ 7,539
Apr 27, 9 AM $ 0.0000207
-0.55%
$ 112,121 $ 5,879
Apr 27, 6 AM $ 0.000021
+0.10%
$ 113,419 $ 9,061
Apr 27, 5 AM $ 0.0000209
+0.00%
$ 112,974 $ 9,315
Apr 27, 2 AM $ 0.000021
-1.23%
$ 113,448 $ 8,757
Apr 27, 1 AM $ 0.0000212
-0.29%
$ 114,831 $ 7,330
Apr 27, 12 AM $ 0.0000212
+0.04%
$ 114,775 $ 7,490
Apr 26, 11 PM $ 0.0000212
-0.32%
$ 114,716 $ 7,523
Apr 26, 10 PM $ 0.0000213
+0.21%
$ 115,122 $ 8,174
Apr 26, 9 PM $ 0.0000212
+0.08%
$ 114,794 $ 11,528
Apr 26, 8 PM $ 0.0000212
+0.31%
$ 114,674 $ 11,924
Apr 26, 7 PM $ 0.0000212
+0.08%
$ 114,477 $ 12,588
Apr 26, 6 PM $ 0.0000211
+0.22%
$ 114,379 $ 12,234
Apr 26, 5 PM $ 0.0000211
-0.03%
$ 114,082 $ 12,496
Apr 26, 4 PM $ 0.0000211
+0.13%
$ 114,264 $ 14,543
Apr 26, 3 PM $ 0.0000213
+0.95%
$ 115,397 $ 16,683
Apr 26, 2 PM $ 0.0000211
+0.39%
$ 114,344 $ 16,811
Apr 26, 1 PM $ 0.0000211
-0.16%
$ 114,063 $ 21,776
Apr 26, 12 PM $ 0.0000211
+0.91%
$ 113,938 $ 23,472
Apr 26, 11 AM $ 0.0000209
-0.68%
$ 113,023 $ 24,077
Apr 26, 10 AM $ 0.000021
+0.38%
$ 113,709 $ 24,240
Apr 26, 9 AM $ 0.000021
+0.16%
$ 113,548 $ 24,392
Apr 26, 8 AM $ 0.000021
-0.12%
$ 113,373 $ 27,543
Apr 26, 7 AM $ 0.0000209
-2.75%
$ 113,265 $ 27,812
Apr 26, 6 AM $ 0.0000216
+0.02%
$ 117,076 $ 26,337
Apr 26, 5 AM $ 0.0000216
+0.21%
$ 117,059 $ 26,422
Apr 26, 4 AM $ 0.0000216
+1.50%
$ 116,816 $ 26,930
Apr 26, 2 AM $ 0.0000216
+0.00%
$ 116,958 $ 26,926
Apr 26, 1 AM $ 0.0000216
-0.38%
$ 116,962 $ 26,758
Apr 26, 12 AM $ 0.0000217
+0.14%
$ 117,538 $ 27,057
Apr 25, 11 PM $ 0.0000217
-0.79%
$ 117,353 $ 31,626
Apr 25, 10 PM $ 0.0000219
+0.97%
$ 118,259 $ 31,286
Apr 25, 9 PM $ 0.0000217
-0.07%
$ 117,128 $ 30,154
Apr 25, 8 PM $ 0.0000217
+0.66%
$ 117,389 $ 30,429
Apr 25, 7 PM $ 0.0000216
-1.59%
$ 116,630 $ 31,648
Apr 25, 6 PM $ 0.0000219
-0.66%
$ 118,445 $ 30,828
Apr 25, 5 PM $ 0.0000221
-1.24%
$ 119,300 $ 31,117
Apr 25, 4 PM $ 0.0000223
+4.55%
$ 120,426 $ 29,472
Apr 25, 3 PM $ 0.0000213
+0.17%
$ 115,221 $ 27,104
Apr 25, 2 PM $ 0.0000213
-2.41%
$ 115,204 $ 26,973
Apr 25, 1 PM $ 0.0000218
-1.65%
$ 117,999 $ 24,232
Apr 25, 12 PM $ 0.0000222
+0.70%
$ 119,901 $ 22,524
Apr 25, 11 AM $ 0.000022
+1.11%
$ 118,981 $ 23,064