VERA Historical Data

VRA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000022
+1.11%
$ 118,981 $ 23,064
Apr 25, 10 AM $ 0.0000218
-0.63%
$ 118,097 $ 22,868
Apr 25, 9 AM $ 0.000022
+2.72%
$ 119,098 $ 23,254
Apr 25, 8 AM $ 0.0000214
-0.63%
$ 115,900 $ 20,358
Apr 25, 7 AM $ 0.0000216
+0.27%
$ 116,600 $ 19,721
Apr 25, 6 AM $ 0.0000214
+0.21%
$ 116,008 $ 19,411
Apr 25, 5 AM $ 0.0000214
+2.13%
$ 115,612 $ 19,419
Apr 25, 3 AM $ 0.0000208
+0.00%
$ 112,683 $ 18,290
Apr 25, 2 AM $ 0.0000208
-0.31%
$ 112,731 $ 18,111
Apr 25, 1 AM $ 0.0000209
+0.00%
$ 113,316 $ 18,399
Apr 25, 12 AM $ 0.000021
-0.37%
$ 113,641 $ 18,204
Apr 24, 11 PM $ 0.0000207
+2.25%
$ 112,173 $ 13,762
Apr 24, 10 PM $ 0.0000203
+0.60%
$ 109,762 $ 13,932
Apr 24, 9 PM $ 0.0000202
-1.08%
$ 109,014 $ 11,946
Apr 24, 8 PM $ 0.0000203
-1.29%
$ 109,702 $ 11,495
Apr 24, 7 PM $ 0.0000205
+0.18%
$ 111,099 $ 10,494
Apr 24, 6 PM $ 0.0000205
-0.06%
$ 110,914 $ 13,400
Apr 24, 5 PM $ 0.0000205
-1.08%
$ 110,862 $ 12,836
Apr 24, 4 PM $ 0.0000207
+0.22%
$ 112,100 $ 12,537
Apr 24, 3 PM $ 0.0000207
-0.09%
$ 111,875 $ 12,567
Apr 24, 2 PM $ 0.0000208
+0.08%
$ 112,477 $ 12,232
Apr 24, 1 PM $ 0.000021
-1.98%
$ 113,454 $ 12,387
Apr 24, 12 PM $ 0.0000214
-0.32%
$ 115,758 $ 10,285
Apr 24, 11 AM $ 0.0000216
+2.94%
$ 116,901 $ 9,543
Apr 24, 10 AM $ 0.0000209
-0.19%
$ 112,914 $ 9,424
Apr 24, 9 AM $ 0.0000209
-0.06%
$ 112,991 $ 9,941
Apr 24, 5 AM $ 0.0000209
+0.24%
$ 113,230 $ 13,140
Apr 24, 3 AM $ 0.000021
+0.00%
$ 113,780 $ 14,052
Apr 24, 2 AM $ 0.000021
-0.22%
$ 113,574 $ 14,078
Apr 24, 1 AM $ 0.0000211
+0.10%
$ 113,917 $ 13,781
Apr 24, 12 AM $ 0.000021
-0.57%
$ 113,603 $ 13,999
Apr 23, 11 PM $ 0.0000211
+0.86%
$ 114,110 $ 13,738
Apr 23, 10 PM $ 0.0000209
-0.26%
$ 113,155 $ 13,590
Apr 23, 9 PM $ 0.0000209
+0.00%
$ 113,184 $ 13,663
Apr 23, 8 PM $ 0.0000209
-1.03%
$ 113,041 $ 14,280
Apr 23, 7 PM $ 0.0000212
-0.30%
$ 114,444 $ 14,751
Apr 23, 6 PM $ 0.0000213
+3.31%
$ 115,125 $ 14,301
Apr 23, 5 PM $ 0.0000206
-0.23%
$ 111,685 $ 8,374
Apr 23, 4 PM $ 0.0000207
-0.80%
$ 111,841 $ 12,894
Apr 23, 3 PM $ 0.0000208
-0.24%
$ 112,727 $ 12,973
Apr 23, 2 PM $ 0.0000209
+0.62%
$ 112,942 $ 13,212
Apr 23, 11 AM $ 0.0000207
-1.48%
$ 112,189 $ 20,914
Apr 23, 10 AM $ 0.0000211
-0.89%
$ 114,196 $ 19,273
Apr 23, 9 AM $ 0.0000213
-0.26%
$ 114,975 $ 16,942
Apr 23, 8 AM $ 0.0000214
+0.23%
$ 115,536 $ 18,184
Apr 23, 7 AM $ 0.0000213
-0.64%
$ 115,071 $ 18,433
Apr 23, 6 AM $ 0.0000214
+0.29%
$ 116,002 $ 22,128
Apr 23, 5 AM $ 0.0000214
-0.69%
$ 115,710 $ 22,304
Apr 23, 4 AM $ 0.0000215
+0.14%
$ 116,518 $ 19,927
Apr 23, 3 AM $ 0.0000212
-1.39%
$ 114,728 $ 21,067