VERA Historical Data

VRA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000212
-1.39%
$ 114,728 $ 21,067
Apr 23, 2 AM $ 0.0000215
+0.00%
$ 116,259 $ 21,229
Apr 23, 1 AM $ 0.0000216
+0.03%
$ 116,682 $ 21,161
Apr 23, 12 AM $ 0.0000216
+0.58%
$ 116,701 $ 21,531
Apr 22, 11 PM $ 0.0000214
+0.22%
$ 115,793 $ 21,585
Apr 22, 10 PM $ 0.0000214
+0.07%
$ 115,588 $ 21,851
Apr 22, 9 PM $ 0.0000213
+0.19%
$ 115,348 $ 21,835
Apr 22, 8 PM $ 0.0000212
+0.74%
$ 114,632 $ 21,569
Apr 22, 7 PM $ 0.000021
+0.07%
$ 113,544 $ 20,825
Apr 22, 6 PM $ 0.000021
-0.36%
$ 113,418 $ 21,053
Apr 22, 5 PM $ 0.0000211
-0.02%
$ 113,901 $ 21,160
Apr 22, 4 PM $ 0.0000211
-0.10%
$ 114,243 $ 21,857
Apr 22, 3 PM $ 0.0000211
-0.39%
$ 114,072 $ 22,099
Apr 22, 2 PM $ 0.0000212
+0.26%
$ 114,948 $ 22,975
Apr 22, 1 PM $ 0.0000212
+0.69%
$ 114,685 $ 23,184
Apr 22, 12 PM $ 0.0000213
+1.58%
$ 115,174 $ 22,798
Apr 22, 11 AM $ 0.000021
+0.27%
$ 113,672 $ 18,471
Apr 22, 10 AM $ 0.0000209
-1.82%
$ 113,292 $ 19,823
Apr 22, 9 AM $ 0.0000212
-0.02%
$ 114,863 $ 19,259
Apr 22, 8 AM $ 0.0000212
-0.50%
$ 114,879 $ 19,281
Apr 22, 7 AM $ 0.0000213
+4.72%
$ 115,451 $ 19,566
Apr 22, 6 AM $ 0.0000204
+1.47%
$ 110,253 $ 16,998
Apr 22, 5 AM $ 0.0000203
+1.30%
$ 109,932 $ 17,950
Apr 22, 4 AM $ 0.00002
-0.16%
$ 108,204 $ 18,724
Apr 22, 3 AM $ 0.00002
+0.12%
$ 108,381 $ 18,488
Apr 22, 2 AM $ 0.0000199
-0.59%
$ 107,825 $ 18,377
Apr 22, 1 AM $ 0.0000201
+0.39%
$ 108,760 $ 18,249
Apr 22, 12 AM $ 0.00002
+0.22%
$ 108,126 $ 18,141
Apr 21, 11 PM $ 0.00002
-0.96%
$ 108,338 $ 17,679
Apr 21, 10 PM $ 0.0000201
+0.15%
$ 108,823 $ 20,486
Apr 21, 9 PM $ 0.0000201
-0.27%
$ 108,563 $ 23,907
Apr 21, 8 PM $ 0.0000201
-0.44%
$ 108,550 $ 23,958
Apr 21, 7 PM $ 0.0000201
+0.42%
$ 108,773 $ 23,957
Apr 21, 6 PM $ 0.0000201
+0.85%
$ 108,684 $ 23,613
Apr 21, 5 PM $ 0.00002
+0.25%
$ 108,142 $ 24,530
Apr 21, 4 PM $ 0.0000199
+0.40%
$ 107,679 $ 28,844
Apr 21, 3 PM $ 0.0000198
-0.12%
$ 107,337 $ 29,224
Apr 21, 2 PM $ 0.0000199
-0.44%
$ 107,398 $ 31,135
Apr 21, 1 PM $ 0.0000199
-0.47%
$ 107,622 $ 39,187
Apr 21, 12 PM $ 0.00002
+0.88%
$ 108,134 $ 38,143
Apr 21, 11 AM $ 0.0000198
-3.23%
$ 107,219 $ 37,845
Apr 21, 10 AM $ 0.0000205
+0.36%
$ 110,773 $ 33,386
Apr 21, 9 AM $ 0.0000204
+1.05%
$ 110,232 $ 36,974
Apr 21, 8 AM $ 0.0000202
-0.98%
$ 109,045 $ 36,279
Apr 21, 7 AM $ 0.0000203
-1.05%
$ 109,998 $ 35,814
Apr 21, 6 AM $ 0.0000206
-0.35%
$ 111,305 $ 35,043
Apr 21, 5 AM $ 0.0000205
-2.90%
$ 110,668 $ 34,158
Apr 21, 4 AM $ 0.0000211
+0.00%
$ 114,030 $ 32,952
Apr 21, 3 AM $ 0.000021
+0.23%
$ 113,803 $ 33,237
Apr 21, 2 AM $ 0.000021
+0.29%
$ 113,505 $ 32,662