VERA Historical Data

VRA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000203
-0.01%
$ 109,960 $ 15,285
Apr 18, 10 PM $ 0.0000203
-0.23%
$ 109,920 $ 17,685
Apr 18, 9 PM $ 0.0000204
-1.60%
$ 110,168 $ 18,700
Apr 18, 8 PM $ 0.0000207
-0.38%
$ 111,824 $ 23,384
Apr 18, 7 PM $ 0.0000208
-0.01%
$ 112,278 $ 24,773
Apr 18, 6 PM $ 0.0000207
-0.46%
$ 112,128 $ 24,794
Apr 18, 5 PM $ 0.0000207
+1.25%
$ 111,915 $ 24,348
Apr 18, 4 PM $ 0.0000204
+1.47%
$ 110,506 $ 25,771
Apr 18, 3 PM $ 0.0000201
+0.01%
$ 108,898 $ 27,196
Apr 18, 1 PM $ 0.00002
+0.47%
$ 107,938 $ 28,351
Apr 18, 12 PM $ 0.0000198
+0.06%
$ 107,350 $ 28,634
Apr 18, 11 AM $ 0.0000198
-0.03%
$ 107,107 $ 29,124
Apr 18, 10 AM $ 0.0000198
-4.41%
$ 107,009 $ 29,028
Apr 18, 9 AM $ 0.0000207
-1.29%
$ 112,202 $ 25,178
Apr 18, 8 AM $ 0.000021
+3.21%
$ 113,526 $ 24,007
Apr 18, 6 AM $ 0.0000204
+0.25%
$ 110,159 $ 25,524
Apr 18, 5 AM $ 0.0000204
-0.10%
$ 110,352 $ 25,338
Apr 18, 4 AM $ 0.0000205
+0.46%
$ 110,945 $ 24,725
Apr 18, 3 AM $ 0.0000204
-2.02%
$ 110,467 $ 23,723
Apr 18, 2 AM $ 0.0000209
-0.44%
$ 113,263 $ 23,616
Apr 18, 1 AM $ 0.0000211
-0.30%
$ 114,289 $ 23,376
Apr 18, 12 AM $ 0.0000212
-2.07%
$ 114,494 $ 22,574
Apr 17, 11 PM $ 0.0000216
-0.02%
$ 116,898 $ 22,239
Apr 17, 10 PM $ 0.0000216
-1.17%
$ 116,614 $ 19,595
Apr 17, 9 PM $ 0.0000217
+0.80%
$ 117,561 $ 18,137
Apr 17, 8 PM $ 0.0000215
+0.07%
$ 116,347 $ 13,528
Apr 17, 7 PM $ 0.0000219
+1.15%
$ 118,511 $ 14,135
Apr 17, 6 PM $ 0.0000216
+0.00%
$ 117,035 $ 13,986
Apr 17, 5 PM $ 0.000022
-0.70%
$ 118,766 $ 13,853
Apr 17, 4 PM $ 0.0000214
+0.98%
$ 115,679 $ 13,411
Apr 17, 3 PM $ 0.0000212
+4.46%
$ 114,722 $ 13,652
Apr 17, 2 PM $ 0.0000202
+0.25%
$ 109,446 $ 12,222
Apr 17, 1 PM $ 0.0000201
-4.17%
$ 108,742 $ 12,194
Apr 17, 12 PM $ 0.000021
+0.05%
$ 113,347 $ 11,892
Apr 17, 11 AM $ 0.000021
+0.81%
$ 113,419 $ 11,450
Apr 17, 10 AM $ 0.0000209
+1.89%
$ 112,867 $ 11,298
Apr 17, 9 AM $ 0.0000199
-3.79%
$ 107,804 $ 11,408
Apr 17, 8 AM $ 0.0000203
+1.04%
$ 109,810 $ 11,271
Apr 17, 7 AM $ 0.0000202
-2.88%
$ 109,054 $ 10,287
Apr 17, 6 AM $ 0.0000207
-1.19%
$ 112,055 $ 10,068
Apr 17, 5 AM $ 0.0000212
+0.00%
$ 114,649 $ 9,910
Apr 17, 4 AM $ 0.0000212
+0.00%
$ 114,615 $ 10,353
Apr 17, 3 AM $ 0.0000214
+0.00%
$ 115,893 $ 10,431
Apr 17, 2 AM $ 0.0000214
-0.51%
$ 115,570 $ 10,553
Apr 17, 1 AM $ 0.0000213
+2.59%
$ 115,361 $ 10,630
Apr 17, 12 AM $ 0.0000214
-1.69%
$ 115,748 $ 10,436
Apr 16, 11 PM $ 0.0000216
+1.94%
$ 116,828 $ 10,069
Apr 16, 10 PM $ 0.0000211
-0.59%
$ 114,157 $ 10,398
Apr 16, 9 PM $ 0.0000211
-0.40%
$ 113,880 $ 10,663
Apr 16, 8 PM $ 0.0000211
-0.72%
$ 114,253 $ 11,198