VERA Historical Data

VRA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000211
-0.72%
$ 114,253 $ 11,198
Apr 16, 7 PM $ 0.0000212
+1.09%
$ 114,799 $ 10,356
Apr 16, 6 PM $ 0.000021
+0.37%
$ 113,792 $ 10,409
Apr 16, 5 PM $ 0.000021
+2.67%
$ 113,644 $ 10,181
Apr 16, 4 PM $ 0.0000206
-0.90%
$ 111,651 $ 9,261
Apr 16, 3 PM $ 0.0000208
-0.23%
$ 112,650 $ 8,776
Apr 16, 2 PM $ 0.0000209
-0.93%
$ 112,887 $ 8,545
Apr 16, 1 PM $ 0.0000211
+2.19%
$ 114,363 $ 8,345
Apr 16, 11 AM $ 0.0000206
-1.16%
$ 111,631 $ 9,258
Apr 16, 10 AM $ 0.000021
-1.48%
$ 113,390 $ 9,202
Apr 16, 9 AM $ 0.0000212
+3.74%
$ 114,741 $ 9,086
Apr 16, 8 AM $ 0.0000204
-1.59%
$ 110,466 $ 8,734
Apr 16, 7 AM $ 0.0000207
-1.37%
$ 111,810 $ 8,651
Apr 16, 6 AM $ 0.0000209
+0.08%
$ 112,839 $ 8,881
Apr 16, 5 AM $ 0.0000208
+0.38%
$ 112,298 $ 8,545
Apr 16, 3 AM $ 0.0000206
-0.24%
$ 111,251 $ 7,929
Apr 16, 2 AM $ 0.0000206
-0.01%
$ 111,207 $ 7,896
Apr 16, 1 AM $ 0.0000206
+0.20%
$ 111,288 $ 7,669
Apr 16, 12 AM $ 0.0000206
+0.30%
$ 111,584 $ 7,684
Apr 15, 11 PM $ 0.0000206
+0.37%
$ 111,349 $ 8,075
Apr 15, 10 PM $ 0.0000205
-1.47%
$ 110,898 $ 8,121
Apr 15, 9 PM $ 0.0000211
-0.07%
$ 113,982 $ 7,609
Apr 15, 8 PM $ 0.000021
+0.01%
$ 113,723 $ 6,627
Apr 15, 7 PM $ 0.0000211
-0.03%
$ 114,337 $ 5,047
Apr 15, 6 PM $ 0.0000212
-0.56%
$ 114,540 $ 4,761
Apr 15, 5 PM $ 0.0000212
-0.98%
$ 114,936 $ 5,443
Apr 15, 4 PM $ 0.0000215
+0.97%
$ 116,317 $ 5,298
Apr 15, 3 PM $ 0.0000213
-1.93%
$ 115,322 $ 5,133
Apr 15, 2 PM $ 0.0000216
+0.23%
$ 116,693 $ 4,814
Apr 15, 1 PM $ 0.0000216
-1.44%
$ 117,002 $ 5,864
Apr 15, 12 PM $ 0.0000219
+0.21%
$ 118,577 $ 5,724
Apr 15, 11 AM $ 0.0000219
+0.14%
$ 118,316 $ 4,786
Apr 15, 10 AM $ 0.0000218
+0.93%
$ 117,681 $ 5,843
Apr 15, 9 AM $ 0.0000215
-0.25%
$ 116,351 $ 5,613
Apr 15, 8 AM $ 0.0000217
-0.87%
$ 117,268 $ 5,559
Apr 15, 7 AM $ 0.0000219
-0.67%
$ 118,324 $ 5,433
Apr 15, 6 AM $ 0.0000222
+0.54%
$ 120,181 $ 5,120
Apr 15, 5 AM $ 0.0000222
-1.34%
$ 120,124 $ 5,310
Apr 15, 4 AM $ 0.0000222
+1.62%
$ 119,841 $ 5,314
Apr 15, 2 AM $ 0.0000222
-0.23%
$ 119,953 $ 5,954
Apr 15, 1 AM $ 0.0000222
-0.56%
$ 120,196 $ 6,569
Apr 15, 12 AM $ 0.0000224
+1.50%
$ 120,976 $ 6,597
Apr 14, 11 PM $ 0.0000221
-1.43%
$ 119,663 $ 6,337
Apr 14, 10 PM $ 0.0000224
-0.32%
$ 121,386 $ 6,345
Apr 14, 9 PM $ 0.0000225
-0.17%
$ 121,488 $ 6,283
Apr 14, 8 PM $ 0.0000227
+0.41%
$ 122,862 $ 6,282
Apr 14, 7 PM $ 0.0000228
+0.73%
$ 123,325 $ 7,427
Apr 14, 6 PM $ 0.0000226
+0.66%
$ 122,222 $ 8,034
Apr 14, 5 PM $ 0.0000226
-0.97%
$ 122,000 $ 7,140
Apr 14, 4 PM $ 0.0000228
-0.47%
$ 123,251 $ 7,699