VERA Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000147
-0.05%
$ 79,504 $ 24,297
Jun 3, 9 AM $ 0.0000147
+0.08%
$ 79,527 $ 24,932
Jun 3, 8 AM $ 0.0000147
+0.00%
$ 79,476 $ 24,940
Jun 3, 6 AM $ 0.0000146
+0.00%
$ 79,203 $ 26,133
Jun 3, 5 AM $ 0.0000147
+0.14%
$ 79,740 $ 26,133
Jun 3, 4 AM $ 0.0000147
-0.43%
$ 79,383 $ 26,290
Jun 3, 3 AM $ 0.0000147
+0.15%
$ 79,628 $ 26,302
Jun 3, 2 AM $ 0.0000146
-2.51%
$ 79,196 $ 26,126
Jun 3, 1 AM $ 0.000015
+2.17%
$ 81,314 $ 25,793
Jun 3, 12 AM $ 0.0000148
+0.09%
$ 79,860 $ 25,216
Jun 2, 11 PM $ 0.0000148
-0.10%
$ 79,799 $ 25,180
Jun 2, 10 PM $ 0.0000148
+0.18%
$ 80,087 $ 25,412
Jun 2, 9 PM $ 0.0000148
+0.10%
$ 79,903 $ 25,426
Jun 2, 8 PM $ 0.0000149
+0.29%
$ 80,408 $ 25,990
Jun 2, 7 PM $ 0.0000149
+1.01%
$ 80,488 $ 25,149
Jun 2, 6 PM $ 0.0000147
+0.86%
$ 79,421 $ 31,399
Jun 2, 5 PM $ 0.0000146
-1.46%
$ 78,799 $ 31,662
Jun 2, 4 PM $ 0.0000148
+0.35%
$ 80,010 $ 30,708
Jun 2, 3 PM $ 0.0000148
-0.73%
$ 80,072 $ 30,395
Jun 2, 2 PM $ 0.0000148
-1.43%
$ 80,183 $ 29,082
Jun 2, 12 PM $ 0.0000149
-0.38%
$ 80,769 $ 18,335
Jun 2, 11 AM $ 0.000015
+0.87%
$ 80,957 $ 18,710
Jun 2, 10 AM $ 0.0000147
-0.47%
$ 79,634 $ 18,317
Jun 2, 9 AM $ 0.0000148
+0.80%
$ 80,175 $ 18,428
Jun 2, 8 AM $ 0.0000147
-0.24%
$ 79,536 $ 18,115
Jun 2, 7 AM $ 0.0000147
+2.52%
$ 79,432 $ 18,012
Jun 2, 6 AM $ 0.0000142
+0.70%
$ 76,958 $ 17,190
Jun 2, 5 AM $ 0.0000142
-0.31%
$ 76,882 $ 17,974
Jun 2, 4 AM $ 0.0000142
+0.11%
$ 76,836 $ 19,202
Jun 2, 3 AM $ 0.0000141
-0.02%
$ 76,429 $ 19,038
Jun 2, 2 AM $ 0.0000138
+0.00%
$ 74,386 $ 17,743
Jun 2, 1 AM $ 0.0000144
+0.61%
$ 77,846 $ 17,776
Jun 2, 12 AM $ 0.0000143
+0.00%
$ 77,548 $ 17,726
Jun 1, 10 PM $ 0.0000144
-0.38%
$ 77,683 $ 17,719
Jun 1, 9 PM $ 0.0000144
+1.62%
$ 78,013 $ 19,086
Jun 1, 8 PM $ 0.0000141
+0.13%
$ 76,503 $ 19,039
Jun 1, 7 PM $ 0.0000141
-6.26%
$ 76,071 $ 18,766
Jun 1, 6 PM $ 0.000015
+2.66%
$ 81,033 $ 12,848
Jun 1, 5 PM $ 0.0000146
+0.96%
$ 78,949 $ 11,989
Jun 1, 3 PM $ 0.0000144
-0.03%
$ 78,089 $ 11,737
Jun 1, 2 PM $ 0.0000144
-0.70%
$ 77,829 $ 11,826
Jun 1, 1 PM $ 0.0000145
-3.44%
$ 78,259 $ 9,751
Jun 1, 12 PM $ 0.0000147
-1.72%
$ 79,414 $ 7,937
Jun 1, 11 AM $ 0.0000149
+0.18%
$ 80,755 $ 7,601
Jun 1, 10 AM $ 0.0000149
-2.03%
$ 80,566 $ 7,563
Jun 1, 9 AM $ 0.0000151
+0.24%
$ 81,871 $ 7,653
Jun 1, 6 AM $ 0.0000152
-2.43%
$ 82,033 $ 7,836
Jun 1, 5 AM $ 0.0000156
+2.53%
$ 84,163 $ 5,578
Jun 1, 4 AM $ 0.0000152
+0.01%
$ 82,330 $ 5,374
Jun 1, 3 AM $ 0.0000152
+0.20%
$ 82,314 $ 5,362