VERA Historical Data

VRA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000332
-3.46%
$ 179,341 $ 28,610
Mar 31, 12 AM $ 0.0000338
+1.52%
$ 183,026 $ 28,385
Mar 30, 11 PM $ 0.0000333
-0.66%
$ 180,116 $ 28,418
Mar 30, 10 PM $ 0.0000329
+2.09%
$ 178,002 $ 28,732
Mar 30, 9 PM $ 0.0000322
-3.11%
$ 174,407 $ 29,865
Mar 30, 8 PM $ 0.0000329
-2.10%
$ 178,131 $ 29,969
Mar 30, 7 PM $ 0.0000325
-5.13%
$ 175,764 $ 32,035
Mar 30, 6 PM $ 0.0000343
-3.73%
$ 185,293 $ 34,268
Mar 30, 5 PM $ 0.0000359
-10.74%
$ 194,018 $ 34,487
Mar 30, 4 PM $ 0.0000374
+4.37%
$ 202,059 $ 36,199
Mar 30, 3 PM $ 0.000037
+7.02%
$ 199,982 $ 39,913
Mar 30, 2 PM $ 0.0000337
+3.58%
$ 182,549 $ 50,533
Mar 30, 1 PM $ 0.0000324
+0.02%
$ 175,078 $ 68,082
Mar 30, 12 PM $ 0.0000329
-3.52%
$ 177,768 $ 76,613
Mar 30, 11 AM $ 0.0000351
+1.23%
$ 189,820 $ 76,611
Mar 30, 10 AM $ 0.0000344
-9.75%
$ 186,093 $ 75,361
Mar 30, 9 AM $ 0.0000386
+0.86%
$ 209,069 $ 72,119
Mar 30, 8 AM $ 0.0000384
-8.15%
$ 207,889 $ 70,195
Mar 30, 7 AM $ 0.0000418
+8.84%
$ 226,282 $ 67,508
Mar 30, 6 AM $ 0.0000376
-7.44%
$ 203,233 $ 64,995
Mar 30, 5 AM $ 0.0000405
-0.71%
$ 219,208 $ 63,257
Mar 30, 4 AM $ 0.0000406
+8.75%
$ 219,389 $ 62,152
Mar 30, 3 AM $ 0.0000372
-2.83%
$ 201,281 $ 61,390
Mar 30, 2 AM $ 0.0000368
-1.55%
$ 199,274 $ 60,614
Mar 30, 1 AM $ 0.0000381
+2.45%
$ 205,970 $ 60,147
Mar 30, 12 AM $ 0.0000382
+6.58%
$ 206,388 $ 65,263
Mar 29, 11 PM $ 0.0000361
-6.29%
$ 195,165 $ 64,805
Mar 29, 10 PM $ 0.0000368
-1.33%
$ 198,923 $ 63,958
Mar 29, 9 PM $ 0.0000367
-5.14%
$ 198,512 $ 57,524
Mar 29, 8 PM $ 0.0000375
-17.84%
$ 203,080 $ 55,956
Mar 29, 7 PM $ 0.0000457
+32.85%
$ 247,229 $ 53,880
Mar 29, 6 PM $ 0.0000343
+5.63%
$ 185,400 $ 50,319
Mar 29, 5 PM $ 0.0000336
-13.22%
$ 181,648 $ 49,135
Mar 29, 4 PM $ 0.0000389
+18.85%
$ 210,630 $ 45,881
Mar 29, 3 PM $ 0.000033
-27.49%
$ 178,687 $ 40,516
Mar 29, 2 PM $ 0.0000458
-4.52%
$ 247,640 $ 28,894
Mar 29, 1 PM $ 0.0000441
+22.29%
$ 238,640 $ 10,484
Mar 29, 7 AM $ 0.0000785
+204.80%
$ 424,478 $ 13
Mar 29, 6 AM $ 0.0000261
-1.69%
$ 141,230 $ 14,988
Mar 29, 5 AM $ 0.0000336
+19.46%
$ 181,529 $ 22
Mar 29, 4 AM $ 0.000028
+0.05%
$ 151,413 $ 14,063
Mar 28, 10 PM $ 0.0000665
+102.19%
$ 359,607 $ 5
Mar 28, 9 PM $ 0.0000329
+37.86%
$ 177,857 $ 5
Mar 28, 8 PM $ 0.0000237
+11.90%
$ 128,197 $ 5,206
Mar 28, 7 PM $ 0.000021
+8.53%
$ 113,818 $ 5,198
Mar 28, 6 PM $ 0.0000187
-10.09%
$ 101,043 $ 4,553
Mar 28, 5 PM $ 0.0000205
+4.01%
$ 111,059 $ 3,415
Mar 28, 4 PM $ 0.0000195
+18.21%
$ 105,587 $ 1,746
Mar 28, 3 PM $ 0.0000165
+2.09%
$ 89,326 $ 808
Mar 28, 2 PM $ 0.0000158
-0.07%
$ 85,487 $ 800