VERA Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000152
+0.20%
$ 82,314 $ 5,362
Jun 1, 12 AM $ 0.0000152
-0.13%
$ 82,134 $ 5,380
May 31, 11 PM $ 0.0000152
+0.22%
$ 82,356 $ 5,302
May 31, 10 PM $ 0.0000152
-1.10%
$ 81,986 $ 5,236
May 31, 9 PM $ 0.0000153
+1.09%
$ 82,751 $ 3,723
May 31, 8 PM $ 0.0000151
-0.07%
$ 81,883 $ 3,224
May 31, 7 PM $ 0.0000152
-0.08%
$ 82,297 $ 2,993
May 31, 6 PM $ 0.0000152
+0.00%
$ 82,179 $ 2,500
May 31, 5 PM $ 0.0000152
-0.02%
$ 82,190 $ 2,736
May 31, 4 PM $ 0.0000152
-0.15%
$ 82,232 $ 2,750
May 31, 3 PM $ 0.0000152
-0.13%
$ 82,448 $ 2,605
May 31, 2 PM $ 0.0000152
-0.40%
$ 82,179 $ 2,765
May 31, 1 PM $ 0.0000153
+0.16%
$ 82,493 $ 2,522
May 31, 12 PM $ 0.0000152
-0.58%
$ 82,363 $ 2,648
May 31, 11 AM $ 0.0000153
+0.00%
$ 82,980 $ 2,485
May 31, 10 AM $ 0.0000154
-0.04%
$ 83,250 $ 2,403
May 31, 9 AM $ 0.0000153
-0.37%
$ 82,593 $ 2,104
May 31, 8 AM $ 0.0000153
-0.45%
$ 82,634 $ 2,265
May 31, 7 AM $ 0.0000153
+0.00%
$ 82,921 $ 2,694
May 31, 6 AM $ 0.0000153
-0.12%
$ 82,509 $ 2,863
May 31, 3 AM $ 0.0000152
-0.09%
$ 82,347 $ 3,230
May 31, 2 AM $ 0.0000153
+0.11%
$ 82,587 $ 3,249
May 31, 1 AM $ 0.0000153
-0.54%
$ 82,668 $ 3,172
May 31, 12 AM $ 0.0000154
-3.12%
$ 83,119 $ 3,212
May 30, 9 PM $ 0.0000153
-0.02%
$ 82,979 $ 3,858
May 30, 8 PM $ 0.0000154
+0.00%
$ 83,106 $ 3,953
May 30, 7 PM $ 0.0000154
+0.00%
$ 83,160 $ 4,172
May 30, 6 PM $ 0.0000155
-0.29%
$ 83,933 $ 4,560
May 30, 5 PM $ 0.0000155
-0.55%
$ 84,086 $ 4,300
May 30, 3 PM $ 0.0000156
-0.08%
$ 84,162 $ 5,053
May 30, 2 PM $ 0.0000156
+1.14%
$ 84,606 $ 5,223
May 30, 12 PM $ 0.0000157
+0.10%
$ 84,737 $ 6,703
May 30, 11 AM $ 0.0000156
-0.08%
$ 84,653 $ 6,603
May 30, 10 AM $ 0.0000157
+0.08%
$ 84,780 $ 6,620
May 30, 9 AM $ 0.0000157
+0.52%
$ 84,787 $ 7,279
May 30, 8 AM $ 0.0000156
+0.98%
$ 84,302 $ 8,725
May 30, 7 AM $ 0.0000154
-0.13%
$ 83,269 $ 8,211
May 30, 5 AM $ 0.0000155
-0.58%
$ 83,590 $ 8,822
May 30, 4 AM $ 0.0000155
-0.14%
$ 84,058 $ 9,540
May 30, 3 AM $ 0.0000155
-0.36%
$ 84,100 $ 9,609
May 30, 1 AM $ 0.0000156
+0.12%
$ 84,295 $ 11,028
May 30, 12 AM $ 0.0000157
+0.40%
$ 84,672 $ 10,793
May 29, 11 PM $ 0.0000156
-0.94%
$ 84,257 $ 13,439
May 29, 10 PM $ 0.0000157
-0.10%
$ 84,999 $ 14,044
May 29, 9 PM $ 0.0000157
+0.04%
$ 85,051 $ 18,384
May 29, 8 PM $ 0.0000157
+0.12%
$ 85,123 $ 20,144
May 29, 7 PM $ 0.0000157
+0.39%
$ 85,032 $ 20,068
May 29, 6 PM $ 0.0000156
+0.04%
$ 84,596 $ 19,493
May 29, 5 PM $ 0.0000156
+0.52%
$ 84,563 $ 19,796
May 29, 4 PM $ 0.0000155
+0.49%
$ 83,685 $ 19,442