VERA Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000155
+0.49%
$ 83,685 $ 19,442
May 29, 3 PM $ 0.0000154
+1.20%
$ 83,298 $ 19,216
May 29, 2 PM $ 0.0000152
-1.46%
$ 82,312 $ 18,063
May 29, 1 PM $ 0.0000155
+0.69%
$ 83,618 $ 18,236
May 29, 11 AM $ 0.0000153
-0.18%
$ 82,994 $ 30,733
May 29, 10 AM $ 0.0000153
+0.00%
$ 82,985 $ 30,965
May 29, 9 AM $ 0.0000153
-1.67%
$ 82,742 $ 30,779
May 29, 8 AM $ 0.0000156
-3.58%
$ 84,147 $ 29,480
May 29, 7 AM $ 0.0000161
+1.92%
$ 87,273 $ 28,840
May 29, 6 AM $ 0.0000158
-0.04%
$ 85,622 $ 28,158
May 29, 5 AM $ 0.0000158
+2.28%
$ 85,655 $ 28,241
May 29, 4 AM $ 0.0000156
+0.00%
$ 84,177 $ 27,243
May 29, 2 AM $ 0.0000155
-3.33%
$ 83,889 $ 27,235
May 29, 1 AM $ 0.000016
+0.03%
$ 86,707 $ 26,548
May 29, 12 AM $ 0.000016
-4.76%
$ 86,694 $ 26,675
May 28, 11 PM $ 0.0000169
+4.97%
$ 91,400 $ 23,894
May 28, 10 PM $ 0.0000163
-0.83%
$ 88,282 $ 22,378
May 28, 9 PM $ 0.0000166
+8.78%
$ 89,664 $ 21,633
May 28, 8 PM $ 0.0000152
-0.05%
$ 82,362 $ 16,714
May 28, 7 PM $ 0.0000152
-0.18%
$ 82,476 $ 16,662
May 28, 6 PM $ 0.0000153
+0.05%
$ 82,578 $ 16,671
May 28, 5 PM $ 0.0000152
-0.09%
$ 82,254 $ 16,413
May 28, 4 PM $ 0.0000152
-0.74%
$ 82,317 $ 16,716
May 28, 3 PM $ 0.0000154
+1.83%
$ 83,325 $ 17,825
May 28, 2 PM $ 0.0000152
+1.02%
$ 81,953 $ 17,494
May 28, 1 PM $ 0.000015
-0.44%
$ 81,123 $ 17,782
May 28, 12 PM $ 0.0000151
-1.80%
$ 81,481 $ 17,197
May 28, 11 AM $ 0.0000153
+0.56%
$ 82,993 $ 4,772
May 28, 10 AM $ 0.0000153
+0.00%
$ 83,017 $ 6,362
May 28, 9 AM $ 0.0000154
+0.38%
$ 83,153 $ 6,856
May 28, 8 AM $ 0.0000153
-0.50%
$ 82,854 $ 6,779
May 28, 7 AM $ 0.0000154
-0.06%
$ 83,280 $ 6,784
May 28, 6 AM $ 0.0000153
+0.00%
$ 82,589 $ 6,616
May 28, 5 AM $ 0.0000154
+0.40%
$ 83,276 $ 6,628
May 28, 3 AM $ 0.0000153
+0.24%
$ 82,827 $ 7,542
May 28, 2 AM $ 0.0000153
-1.21%
$ 82,497 $ 7,846
May 28, 1 AM $ 0.0000155
+0.56%
$ 83,714 $ 7,219
May 28, 12 AM $ 0.0000154
+0.14%
$ 83,225 $ 7,052
May 27, 11 PM $ 0.0000154
-0.07%
$ 83,243 $ 7,130
May 27, 10 PM $ 0.0000154
+0.08%
$ 83,392 $ 7,360
May 27, 9 PM $ 0.0000154
-0.11%
$ 83,112 $ 7,628
May 27, 8 PM $ 0.0000154
+0.00%
$ 83,260 $ 9,885
May 27, 7 PM $ 0.0000154
+0.00%
$ 83,114 $ 9,836
May 27, 6 PM $ 0.0000154
+0.58%
$ 83,307 $ 9,874
May 27, 5 PM $ 0.0000155
+0.00%
$ 84,043 $ 9,570
May 27, 4 PM $ 0.0000156
+1.48%
$ 84,189 $ 9,576
May 27, 3 PM $ 0.0000154
+0.00%
$ 83,201 $ 9,076
May 27, 2 PM $ 0.0000154
+1.63%
$ 83,179 $ 12,674
May 27, 1 PM $ 0.0000151
+0.05%
$ 81,788 $ 13,569
May 27, 11 AM $ 0.0000152
+0.72%
$ 82,035 $ 13,585