VERA Historical Data

VRA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000203
-0.72%
$ 914,845 $ 2.11 million
Dec 27, 10 PM $ 0.000205
+0.16%
$ 922,447 $ 2.1 million
Dec 27, 9 PM $ 0.000205
-0.21%
$ 917,237 $ 2.11 million
Dec 27, 8 PM $ 0.000205
+0.41%
$ 923,691 $ 2.09 million
Dec 27, 7 PM $ 0.000204
-0.80%
$ 919,246 $ 2.08 million
Dec 27, 6 PM $ 0.000206
+1.42%
$ 927,403 $ 2.08 million
Dec 27, 5 PM $ 0.000203
-2.16%
$ 915,686 $ 2.07 million
Dec 27, 4 PM $ 0.000208
+1.84%
$ 934,936 $ 2.06 million
Dec 27, 3 PM $ 0.000204
+0.03%
$ 918,633 $ 2.05 million
Dec 27, 2 PM $ 0.000204
+0.82%
$ 918,299 $ 2.05 million
Dec 27, 1 PM $ 0.000202
-1.94%
$ 911,611 $ 2.04 million
Dec 27, 12 PM $ 0.000206
-0.33%
$ 929,541 $ 2.03 million
Dec 27, 11 AM $ 0.000207
+3.27%
$ 934,067 $ 2 million
Dec 27, 10 AM $ 0.000201
+0.21%
$ 906,683 $ 2 million
Dec 27, 9 AM $ 0.000201
+0.99%
$ 905,321 $ 2 million
Dec 27, 8 AM $ 0.000199
-0.11%
$ 897,137 $ 1.98 million
Dec 27, 7 AM $ 0.000199
+0.14%
$ 897,411 $ 1.98 million
Dec 27, 6 AM $ 0.000199
-0.77%
$ 895,094 $ 1.98 million
Dec 27, 5 AM $ 0.000201
+0.53%
$ 903,142 $ 1.99 million
Dec 27, 4 AM $ 0.000199
-0.04%
$ 897,001 $ 1.98 million
Dec 27, 3 AM $ 0.000199
-0.45%
$ 896,998 $ 1.97 million
Dec 27, 2 AM $ 0.0002
+0.14%
$ 900,847 $ 1.98 million
Dec 27, 1 AM $ 0.0002
-0.34%
$ 899,397 $ 1.97 million
Dec 27, 12 AM $ 0.0002
-0.59%
$ 902,450 $ 1.96 million
Dec 26, 11 PM $ 0.000202
+0.48%
$ 909,024 $ 1.96 million
Dec 26, 10 PM $ 0.000201
-0.66%
$ 906,094 $ 1.96 million
Dec 26, 9 PM $ 0.000202
-0.39%
$ 911,586 $ 1.96 million
Dec 26, 8 PM $ 0.000203
+0.25%
$ 915,152 $ 1.97 million
Dec 26, 7 PM $ 0.000203
+0.03%
$ 912,892 $ 1.97 million
Dec 26, 6 PM $ 0.000203
-0.19%
$ 912,524 $ 1.97 million
Dec 26, 5 PM $ 0.000204
+0.45%
$ 917,089 $ 1.96 million
Dec 26, 4 PM $ 0.000203
-1.20%
$ 912,982 $ 1.96 million
Dec 26, 3 PM $ 0.000205
-0.72%
$ 924,657 $ 1.96 million
Dec 26, 2 PM $ 0.000207
-0.28%
$ 931,086 $ 1.97 million
Dec 26, 1 PM $ 0.000207
+0.63%
$ 933,080 $ 1.96 million
Dec 26, 12 PM $ 0.000206
+0.02%
$ 927,714 $ 1.96 million
Dec 26, 11 AM $ 0.000206
-0.56%
$ 927,982 $ 1.95 million
Dec 26, 10 AM $ 0.000207
+1.18%
$ 933,836 $ 1.95 million
Dec 26, 9 AM $ 0.000205
-0.63%
$ 925,472 $ 1.96 million
Dec 26, 8 AM $ 0.000207
-0.24%
$ 932,126 $ 1.96 million
Dec 26, 7 AM $ 0.000208
+1.11%
$ 934,951 $ 1.95 million
Dec 26, 6 AM $ 0.000205
-1.22%
$ 925,218 $ 1.92 million
Dec 26, 5 AM $ 0.000207
-0.60%
$ 933,823 $ 1.93 million
Dec 26, 4 AM $ 0.000208
+0.43%
$ 938,598 $ 1.93 million
Dec 26, 3 AM $ 0.000208
+0.32%
$ 936,892 $ 1.9 million
Dec 26, 2 AM $ 0.000207
-1.04%
$ 933,378 $ 1.9 million
Dec 26, 1 AM $ 0.000209
-1.35%
$ 940,884 $ 1.91 million
Dec 26, 12 AM $ 0.000212
+0.83%
$ 953,982 $ 1.9 million
Dec 25, 11 PM $ 0.00021
+0.44%
$ 943,731 $ 1.87 million
Dec 25, 10 PM $ 0.000209
-0.89%
$ 943,013 $ 1.87 million