VERA Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0000152
+0.72%
$ 82,035 $ 13,585
May 27, 10 AM $ 0.000015
-2.61%
$ 80,982 $ 12,833
May 27, 9 AM $ 0.0000156
-0.14%
$ 84,459 $ 13,308
May 27, 8 AM $ 0.0000156
+0.00%
$ 84,442 $ 13,265
May 27, 6 AM $ 0.0000155
+0.34%
$ 83,976 $ 13,593
May 27, 5 AM $ 0.0000154
+0.21%
$ 83,479 $ 13,463
May 27, 4 AM $ 0.0000153
-0.44%
$ 82,820 $ 13,167
May 27, 3 AM $ 0.0000154
-0.16%
$ 83,183 $ 12,570
May 27, 2 AM $ 0.0000155
-0.07%
$ 83,905 $ 12,249
May 27, 12 AM $ 0.0000154
+0.00%
$ 83,524 $ 13,378
May 26, 11 PM $ 0.0000155
+0.66%
$ 83,754 $ 13,320
May 26, 10 PM $ 0.0000154
+0.62%
$ 83,187 $ 13,011
May 26, 9 PM $ 0.0000153
-0.41%
$ 82,699 $ 12,896
May 26, 8 PM $ 0.0000152
-1.20%
$ 82,462 $ 12,594
May 26, 7 PM $ 0.0000154
-0.22%
$ 83,457 $ 14,534
May 26, 6 PM $ 0.0000154
+0.02%
$ 83,311 $ 14,386
May 26, 5 PM $ 0.0000153
+0.58%
$ 82,873 $ 14,270
May 26, 4 PM $ 0.0000152
-2.76%
$ 81,971 $ 14,059
May 26, 3 PM $ 0.0000155
+0.72%
$ 83,904 $ 13,740
May 26, 2 PM $ 0.0000154
-1.46%
$ 83,302 $ 10,104
May 26, 1 PM $ 0.0000157
-1.22%
$ 84,723 $ 9,524
May 26, 12 PM $ 0.0000159
+0.00%
$ 85,770 $ 8,238
May 26, 10 AM $ 0.0000159
-0.60%
$ 85,770 $ 8,974
May 26, 9 AM $ 0.000016
+0.19%
$ 86,302 $ 7,256
May 26, 8 AM $ 0.0000161
+0.00%
$ 87,209 $ 7,127
May 26, 7 AM $ 0.0000161
+0.00%
$ 86,922 $ 7,210
May 26, 5 AM $ 0.000016
+0.00%
$ 86,757 $ 8,134
May 26, 4 AM $ 0.000016
-0.09%
$ 86,479 $ 8,080
May 26, 2 AM $ 0.000016
+0.00%
$ 86,559 $ 8,305
May 26, 12 AM $ 0.000016
+0.57%
$ 86,551 $ 7,541
May 25, 10 PM $ 0.0000159
+0.09%
$ 85,970 $ 8,370
May 25, 9 PM $ 0.0000159
-0.31%
$ 85,889 $ 8,327
May 25, 8 PM $ 0.0000159
-2.83%
$ 86,258 $ 8,162
May 25, 7 PM $ 0.0000164
+0.04%
$ 88,580 $ 5,080
May 25, 6 PM $ 0.0000161
+0.01%
$ 87,329 $ 4,868
May 25, 5 PM $ 0.0000161
+0.01%
$ 87,191 $ 4,922
May 25, 4 PM $ 0.0000161
+0.03%
$ 87,307 $ 4,907
May 25, 3 PM $ 0.0000162
+0.13%
$ 87,467 $ 5,093
May 25, 2 PM $ 0.0000162
+0.00%
$ 87,449 $ 5,550
May 25, 1 PM $ 0.0000162
+0.90%
$ 87,495 $ 5,560
May 25, 12 PM $ 0.0000162
-1.80%
$ 87,425 $ 5,109
May 25, 11 AM $ 0.0000165
-0.15%
$ 89,294 $ 4,976
May 25, 10 AM $ 0.0000165
+0.18%
$ 89,377 $ 6,335
May 25, 9 AM $ 0.0000165
+0.07%
$ 89,184 $ 6,439
May 25, 8 AM $ 0.0000165
-0.50%
$ 89,184 $ 7,053
May 25, 7 AM $ 0.0000167
+0.03%
$ 90,433 $ 7,595
May 25, 6 AM $ 0.0000167
-0.80%
$ 90,392 $ 7,319
May 25, 5 AM $ 0.0000168
+0.21%
$ 91,133 $ 6,991
May 25, 4 AM $ 0.0000169
+0.18%
$ 91,207 $ 6,743
May 25, 3 AM $ 0.0000168
-0.04%
$ 90,835 $ 6,791