VERA Historical Data

VRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000259
+1.12%
$ 1.17 million $ 3.41 million
Dec 15, 7 PM $ 0.000257
-1.52%
$ 1.16 million $ 3.39 million
Dec 15, 6 PM $ 0.00026
-1.04%
$ 1.17 million $ 3.37 million
Dec 15, 5 PM $ 0.000264
+0.06%
$ 1.19 million $ 3.35 million
Dec 15, 4 PM $ 0.000263
-3.38%
$ 1.19 million $ 3.35 million
Dec 15, 3 PM $ 0.000273
-1.64%
$ 1.23 million $ 3.33 million
Dec 15, 2 PM $ 0.000277
-0.39%
$ 1.25 million $ 3.33 million
Dec 15, 1 PM $ 0.000278
-0.83%
$ 1.25 million $ 3.32 million
Dec 15, 12 PM $ 0.00028
-0.54%
$ 1.26 million $ 3.32 million
Dec 15, 11 AM $ 0.000282
-0.09%
$ 1.27 million $ 3.32 million
Dec 15, 10 AM $ 0.000282
-0.30%
$ 1.27 million $ 3.3 million
Dec 15, 9 AM $ 0.000283
-1.02%
$ 1.27 million $ 3.28 million
Dec 15, 8 AM $ 0.000285
+0.53%
$ 1.29 million $ 3.31 million
Dec 15, 7 AM $ 0.000284
-0.32%
$ 1.28 million $ 3.28 million
Dec 15, 6 AM $ 0.000285
+0.11%
$ 1.28 million $ 3.28 million
Dec 15, 5 AM $ 0.000285
+0.92%
$ 1.28 million $ 3.29 million
Dec 15, 4 AM $ 0.000282
+0.00%
$ 1.27 million $ 3.29 million
Dec 15, 3 AM $ 0.000283
+0.00%
$ 1.27 million $ 3.29 million
Dec 15, 2 AM $ 0.000282
+0.27%
$ 1.27 million $ 3.29 million
Dec 15, 1 AM $ 0.000281
+0.22%
$ 1.27 million $ 3.29 million
Dec 15, 12 AM $ 0.000281
-0.42%
$ 1.27 million $ 3.29 million
Dec 14, 11 PM $ 0.000282
-1.16%
$ 1.27 million $ 3.3 million
Dec 14, 10 PM $ 0.000285
-0.43%
$ 1.29 million $ 3.3 million
Dec 14, 9 PM $ 0.000287
-1.15%
$ 1.29 million $ 3.29 million
Dec 14, 8 PM $ 0.00029
-2.38%
$ 1.31 million $ 3.29 million
Dec 14, 7 PM $ 0.000297
-1.13%
$ 1.34 million $ 3.32 million
Dec 14, 6 PM $ 0.0003
+1.18%
$ 1.35 million $ 3.32 million
Dec 14, 5 PM $ 0.000297
-0.01%
$ 1.34 million $ 3.31 million
Dec 14, 4 PM $ 0.000297
-1.49%
$ 1.34 million $ 3.32 million
Dec 14, 3 PM $ 0.000301
+1.86%
$ 1.36 million $ 3.33 million
Dec 14, 2 PM $ 0.000296
-0.87%
$ 1.33 million $ 3.31 million
Dec 14, 1 PM $ 0.000298
-0.63%
$ 1.34 million $ 3.32 million
Dec 14, 12 PM $ 0.0003
-0.61%
$ 1.35 million $ 3.32 million
Dec 14, 11 AM $ 0.000302
+0.78%
$ 1.36 million $ 3.32 million
Dec 14, 10 AM $ 0.0003
-0.59%
$ 1.35 million $ 3.32 million
Dec 14, 9 AM $ 0.000302
-0.84%
$ 1.36 million $ 3.32 million
Dec 14, 8 AM $ 0.000303
+0.98%
$ 1.37 million $ 3.29 million
Dec 14, 7 AM $ 0.0003
-1.22%
$ 1.35 million $ 3.27 million
Dec 14, 6 AM $ 0.000304
+1.66%
$ 1.37 million $ 3.26 million
Dec 14, 5 AM $ 0.0003
+0.17%
$ 1.35 million $ 3.24 million
Dec 14, 4 AM $ 0.000299
+0.01%
$ 1.35 million $ 3.26 million
Dec 14, 3 AM $ 0.000299
-1.90%
$ 1.35 million $ 3.25 million
Dec 14, 2 AM $ 0.000304
+1.04%
$ 1.37 million $ 3.23 million
Dec 14, 1 AM $ 0.0003
-1.67%
$ 1.35 million $ 3.2 million
Dec 14, 12 AM $ 0.000305
-0.56%
$ 1.37 million $ 3.19 million
Dec 13, 11 PM $ 0.000307
+1.54%
$ 1.38 million $ 3.18 million
Dec 13, 10 PM $ 0.000302
-0.83%
$ 1.36 million $ 3.18 million
Dec 13, 9 PM $ 0.000305
-0.11%
$ 1.37 million $ 3.16 million
Dec 13, 8 PM $ 0.000305
+0.21%
$ 1.37 million $ 3.16 million
Dec 13, 7 PM $ 0.000305
+0.95%
$ 1.37 million $ 3.12 million