VERA Historical Data

VRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000301
+0.30%
$ 1.36 million $ 3.14 million
Dec 13, 5 PM $ 0.000301
+0.93%
$ 1.35 million $ 3.17 million
Dec 13, 4 PM $ 0.000298
-0.09%
$ 1.34 million $ 3.22 million
Dec 13, 3 PM $ 0.000298
-0.30%
$ 1.34 million $ 3.3 million
Dec 13, 2 PM $ 0.000298
-0.51%
$ 1.34 million $ 3.31 million
Dec 13, 1 PM $ 0.0003
-0.71%
$ 1.35 million $ 3.31 million
Dec 13, 12 PM $ 0.000302
+0.47%
$ 1.36 million $ 3.33 million
Dec 13, 11 AM $ 0.000301
-1.99%
$ 1.36 million $ 3.36 million
Dec 13, 10 AM $ 0.000307
+3.14%
$ 1.38 million $ 3.38 million
Dec 13, 9 AM $ 0.000298
-0.81%
$ 1.34 million $ 3.39 million
Dec 13, 8 AM $ 0.0003
+0.45%
$ 1.35 million $ 3.42 million
Dec 13, 7 AM $ 0.000299
+0.06%
$ 1.35 million $ 3.44 million
Dec 13, 6 AM $ 0.000298
-0.88%
$ 1.34 million $ 3.44 million
Dec 13, 5 AM $ 0.000301
+0.78%
$ 1.36 million $ 3.45 million
Dec 13, 4 AM $ 0.000299
-0.34%
$ 1.35 million $ 3.47 million
Dec 13, 3 AM $ 0.000298
-0.20%
$ 1.34 million $ 3.48 million
Dec 13, 2 AM $ 0.000299
-0.48%
$ 1.35 million $ 3.48 million
Dec 13, 1 AM $ 0.000301
-0.16%
$ 1.36 million $ 3.48 million
Dec 13, 12 AM $ 0.000301
-0.78%
$ 1.36 million $ 3.49 million
Dec 12, 11 PM $ 0.000304
-1.97%
$ 1.37 million $ 3.5 million
Dec 12, 10 PM $ 0.000309
-0.67%
$ 1.39 million $ 3.54 million
Dec 12, 9 PM $ 0.000311
-2.20%
$ 1.4 million $ 3.53 million
Dec 12, 8 PM $ 0.000319
-0.45%
$ 1.43 million $ 3.51 million
Dec 12, 7 PM $ 0.00032
+0.00%
$ 1.44 million $ 3.5 million
Dec 12, 6 PM $ 0.00032
-2.01%
$ 1.44 million $ 3.45 million
Dec 12, 5 PM $ 0.000326
+3.93%
$ 1.46 million $ 3.39 million
Dec 12, 4 PM $ 0.000314
+0.75%
$ 1.41 million $ 3.31 million
Dec 12, 3 PM $ 0.000312
-4.37%
$ 1.4 million $ 3.21 million
Dec 12, 2 PM $ 0.000326
-0.01%
$ 1.47 million $ 3.26 million
Dec 12, 1 PM $ 0.000326
-0.91%
$ 1.47 million $ 3.33 million
Dec 12, 12 PM $ 0.00033
-0.79%
$ 1.48 million $ 3.29 million
Dec 12, 11 AM $ 0.000332
+7.01%
$ 1.5 million $ 3.21 million
Dec 12, 10 AM $ 0.00031
-0.47%
$ 1.4 million $ 3.14 million
Dec 12, 9 AM $ 0.000312
+0.41%
$ 1.41 million $ 3.07 million
Dec 12, 8 AM $ 0.000311
+5.14%
$ 1.4 million $ 2.98 million
Dec 12, 7 AM $ 0.000295
-1.07%
$ 1.33 million $ 2.89 million
Dec 12, 6 AM $ 0.000299
-0.51%
$ 1.35 million $ 2.88 million
Dec 12, 5 AM $ 0.0003
+0.26%
$ 1.35 million $ 2.84 million
Dec 12, 4 AM $ 0.000299
+0.17%
$ 1.35 million $ 2.81 million
Dec 12, 3 AM $ 0.000299
-0.06%
$ 1.35 million $ 2.75 million
Dec 12, 2 AM $ 0.0003
-0.25%
$ 1.36 million $ 2.73 million
Dec 12, 1 AM $ 0.000301
-1.88%
$ 1.36 million $ 2.71 million
Dec 12, 12 AM $ 0.000307
+2.11%
$ 1.38 million $ 2.6 million
Dec 11, 11 PM $ 0.000301
+6.75%
$ 1.35 million $ 2.54 million
Dec 11, 10 PM $ 0.000282
-2.86%
$ 1.27 million $ 2.39 million
Dec 11, 9 PM $ 0.00029
+3.04%
$ 1.31 million $ 2.35 million
Dec 11, 8 PM $ 0.000282
-0.21%
$ 1.27 million $ 2.32 million
Dec 11, 7 PM $ 0.000283
+0.35%
$ 1.28 million $ 2.31 million
Dec 11, 6 PM $ 0.000282
-1.18%
$ 1.27 million $ 2.29 million
Dec 11, 5 PM $ 0.000286
-0.49%
$ 1.29 million $ 2.29 million