VERA Historical Data

VRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000287
-2.89%
$ 1.29 million $ 2.27 million
Dec 11, 3 PM $ 0.000296
-4.33%
$ 1.33 million $ 2.2 million
Dec 11, 2 PM $ 0.00031
+19.59%
$ 1.4 million $ 2.08 million
Dec 11, 1 PM $ 0.000259
+2.48%
$ 1.17 million $ 1.86 million
Dec 11, 12 PM $ 0.000254
-0.09%
$ 1.15 million $ 1.85 million
Dec 11, 11 AM $ 0.000255
+0.03%
$ 1.15 million $ 1.85 million
Dec 11, 10 AM $ 0.000255
-0.01%
$ 1.15 million $ 1.85 million
Dec 11, 9 AM $ 0.000255
+0.08%
$ 1.15 million $ 1.85 million
Dec 11, 8 AM $ 0.000256
+0.68%
$ 1.15 million $ 1.85 million
Dec 11, 7 AM $ 0.000253
-0.22%
$ 1.14 million $ 1.85 million
Dec 11, 6 AM $ 0.000253
-0.41%
$ 1.14 million $ 1.84 million
Dec 11, 5 AM $ 0.000254
+0.59%
$ 1.15 million $ 1.84 million
Dec 11, 4 AM $ 0.000253
-0.11%
$ 1.14 million $ 1.82 million
Dec 11, 3 AM $ 0.000254
-1.21%
$ 1.14 million $ 1.83 million
Dec 11, 2 AM $ 0.000257
-0.28%
$ 1.16 million $ 1.83 million
Dec 11, 1 AM $ 0.000257
-2.52%
$ 1.16 million $ 1.82 million
Dec 11, 12 AM $ 0.000264
+0.43%
$ 1.2 million $ 1.82 million
Dec 10, 11 PM $ 0.000263
-1.45%
$ 1.19 million $ 1.81 million
Dec 10, 10 PM $ 0.000267
-0.97%
$ 1.21 million $ 1.81 million
Dec 10, 9 PM $ 0.000269
-1.28%
$ 1.22 million $ 1.79 million
Dec 10, 8 PM $ 0.000272
+0.87%
$ 1.23 million $ 1.79 million
Dec 10, 7 PM $ 0.00027
+0.06%
$ 1.22 million $ 1.78 million
Dec 10, 6 PM $ 0.00027
-0.85%
$ 1.22 million $ 1.77 million
Dec 10, 5 PM $ 0.000272
-0.18%
$ 1.24 million $ 1.76 million
Dec 10, 4 PM $ 0.000272
-0.36%
$ 1.24 million $ 1.75 million
Dec 10, 3 PM $ 0.000273
-0.66%
$ 1.24 million $ 1.75 million
Dec 10, 2 PM $ 0.000275
-0.17%
$ 1.25 million $ 1.74 million
Dec 10, 1 PM $ 0.000276
+0.94%
$ 1.25 million $ 1.72 million
Dec 10, 12 PM $ 0.000273
-0.12%
$ 1.24 million $ 1.69 million
Dec 10, 11 AM $ 0.000273
+0.54%
$ 1.24 million $ 1.68 million
Dec 10, 10 AM $ 0.000271
-2.21%
$ 1.23 million $ 1.66 million
Dec 10, 9 AM $ 0.000277
+0.79%
$ 1.26 million $ 1.64 million
Dec 10, 8 AM $ 0.000274
-3.40%
$ 1.25 million $ 1.6 million
Dec 10, 7 AM $ 0.000284
-0.43%
$ 1.29 million $ 1.59 million
Dec 10, 6 AM $ 0.000284
+1.19%
$ 1.28 million $ 1.58 million
Dec 10, 5 AM $ 0.000281
-0.04%
$ 1.28 million $ 1.57 million
Dec 10, 4 AM $ 0.000281
-1.14%
$ 1.28 million $ 1.56 million
Dec 10, 3 AM $ 0.000284
+0.09%
$ 1.29 million $ 1.53 million
Dec 10, 2 AM $ 0.000285
-0.09%
$ 1.29 million $ 1.51 million
Dec 10, 1 AM $ 0.000285
+1.76%
$ 1.29 million $ 1.5 million
Dec 10, 12 AM $ 0.00028
-0.52%
$ 1.27 million $ 1.49 million
Dec 9, 11 PM $ 0.000281
-2.49%
$ 1.28 million $ 1.48 million
Dec 9, 10 PM $ 0.000289
-0.37%
$ 1.31 million $ 1.46 million
Dec 9, 9 PM $ 0.000286
+2.33%
$ 1.3 million $ 1.45 million
Dec 9, 8 PM $ 0.000279
-1.92%
$ 1.27 million $ 1.43 million
Dec 9, 7 PM $ 0.000284
+1.70%
$ 1.29 million $ 1.44 million
Dec 9, 6 PM $ 0.000278
-1.34%
$ 1.26 million $ 1.4 million
Dec 9, 5 PM $ 0.000282
-1.43%
$ 1.28 million $ 1.39 million
Dec 9, 4 PM $ 0.000286
+1.17%
$ 1.3 million $ 1.37 million
Dec 9, 3 PM $ 0.000283
+2.33%
$ 1.29 million $ 1.33 million