VERA Historical Data

VRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000277
+0.92%
$ 1.26 million $ 1.31 million
Dec 9, 1 PM $ 0.000274
+0.41%
$ 1.25 million $ 1.3 million
Dec 9, 12 PM $ 0.000273
+0.47%
$ 1.24 million $ 1.29 million
Dec 9, 11 AM $ 0.000272
-0.79%
$ 1.23 million $ 1.28 million
Dec 9, 10 AM $ 0.000274
+1.31%
$ 1.24 million $ 1.26 million
Dec 9, 9 AM $ 0.00027
-1.20%
$ 1.23 million $ 1.28 million
Dec 9, 8 AM $ 0.000274
-2.29%
$ 1.24 million $ 1.31 million
Dec 9, 7 AM $ 0.00028
+3.68%
$ 1.27 million $ 1.27 million
Dec 9, 6 AM $ 0.00027
+0.29%
$ 1.23 million $ 1.21 million
Dec 9, 5 AM $ 0.00027
-0.48%
$ 1.22 million $ 1.2 million
Dec 9, 4 AM $ 0.000271
+0.49%
$ 1.23 million $ 1.19 million
Dec 9, 3 AM $ 0.000271
-0.12%
$ 1.23 million $ 1.19 million
Dec 9, 2 AM $ 0.000271
+0.00%
$ 1.23 million $ 1.18 million
Dec 9, 1 AM $ 0.000272
-0.27%
$ 1.22 million $ 1.18 million
Dec 9, 12 AM $ 0.000272
-1.03%
$ 1.22 million $ 1.18 million
Dec 8, 11 PM $ 0.000275
+0.16%
$ 1.24 million $ 1.18 million
Dec 8, 10 PM $ 0.000275
-0.28%
$ 1.24 million $ 1.17 million
Dec 8, 9 PM $ 0.000275
-0.86%
$ 1.24 million $ 1.16 million
Dec 8, 8 PM $ 0.000277
-1.02%
$ 1.25 million $ 1.15 million
Dec 8, 7 PM $ 0.00028
-0.24%
$ 1.26 million $ 1.14 million
Dec 8, 6 PM $ 0.000281
-0.19%
$ 1.27 million $ 1.14 million
Dec 8, 5 PM $ 0.000282
+0.48%
$ 1.27 million $ 1.13 million
Dec 8, 4 PM $ 0.00028
-0.38%
$ 1.26 million $ 1.13 million
Dec 8, 3 PM $ 0.000282
-1.67%
$ 1.27 million $ 1.13 million
Dec 8, 2 PM $ 0.000287
+0.92%
$ 1.29 million $ 1.12 million
Dec 8, 1 PM $ 0.000284
-1.59%
$ 1.28 million $ 1.12 million
Dec 8, 12 PM $ 0.000289
-1.36%
$ 1.3 million $ 1.11 million
Dec 8, 11 AM $ 0.000293
-0.11%
$ 1.32 million $ 1.1 million
Dec 8, 10 AM $ 0.000293
-2.25%
$ 1.32 million $ 1.08 million
Dec 8, 9 AM $ 0.0003
+5.76%
$ 1.33 million $ 1.03 million
Dec 8, 8 AM $ 0.000283
-0.24%
$ 1.28 million $ 988,372
Dec 8, 7 AM $ 0.000285
-0.36%
$ 1.28 million $ 988,932
Dec 8, 6 AM $ 0.000285
+0.13%
$ 1.28 million $ 991,663
Dec 8, 5 AM $ 0.000285
-0.27%
$ 1.28 million $ 990,848
Dec 8, 4 AM $ 0.000285
-0.18%
$ 1.28 million $ 991,552
Dec 8, 3 AM $ 0.000286
-0.84%
$ 1.29 million $ 986,576
Dec 8, 2 AM $ 0.000288
+0.45%
$ 1.29 million $ 974,829
Dec 8, 1 AM $ 0.000287
+0.18%
$ 1.28 million $ 975,726
Dec 8, 12 AM $ 0.000286
+0.35%
$ 1.28 million $ 971,381
Dec 7, 11 PM $ 0.000285
-0.47%
$ 1.27 million $ 966,205
Dec 7, 10 PM $ 0.000286
-2.35%
$ 1.28 million $ 966,472
Dec 7, 9 PM $ 0.000294
-0.57%
$ 1.31 million $ 961,211
Dec 7, 8 PM $ 0.000295
-0.98%
$ 1.32 million $ 933,189
Dec 7, 7 PM $ 0.000298
+1.45%
$ 1.33 million $ 890,789
Dec 7, 6 PM $ 0.000294
+0.60%
$ 1.31 million $ 858,810
Dec 7, 5 PM $ 0.000292
+3.36%
$ 1.3 million $ 853,854
Dec 7, 4 PM $ 0.000282
+1.32%
$ 1.26 million $ 824,127
Dec 7, 3 PM $ 0.000279
+0.75%
$ 1.24 million $ 819,733
Dec 7, 2 PM $ 0.000276
-2.05%
$ 1.23 million $ 801,981
Dec 7, 1 PM $ 0.000282
-0.29%
$ 1.26 million $ 811,386