VERA Historical Data

VRA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000282
-0.29%
$ 1.26 million $ 811,386
Dec 7, 12 PM $ 0.000283
-0.62%
$ 1.26 million $ 808,432
Dec 7, 11 AM $ 0.000285
+0.22%
$ 1.27 million $ 834,204
Dec 7, 10 AM $ 0.000284
-0.42%
$ 1.27 million $ 847,867
Dec 7, 9 AM $ 0.000285
-1.00%
$ 1.27 million $ 829,163
Dec 7, 8 AM $ 0.000288
-1.39%
$ 1.28 million $ 821,472
Dec 7, 7 AM $ 0.000292
+2.35%
$ 1.3 million $ 827,156
Dec 7, 6 AM $ 0.000285
-0.91%
$ 1.27 million $ 812,983
Dec 7, 5 AM $ 0.000289
-0.31%
$ 1.29 million $ 796,898
Dec 7, 4 AM $ 0.00029
+0.02%
$ 1.29 million $ 794,348
Dec 7, 3 AM $ 0.00029
-0.51%
$ 1.29 million $ 792,670
Dec 7, 2 AM $ 0.000292
-0.50%
$ 1.3 million $ 797,000
Dec 7, 1 AM $ 0.000293
-0.02%
$ 1.3 million $ 793,734
Dec 7, 12 AM $ 0.000293
-0.49%
$ 1.31 million $ 781,526
Dec 6, 11 PM $ 0.000295
-0.21%
$ 1.31 million $ 770,423
Dec 6, 10 PM $ 0.000295
-0.36%
$ 1.32 million $ 764,072
Dec 6, 9 PM $ 0.000297
-0.21%
$ 1.32 million $ 756,698
Dec 6, 8 PM $ 0.000297
+0.79%
$ 1.32 million $ 755,190
Dec 6, 7 PM $ 0.000295
-1.27%
$ 1.32 million $ 753,403
Dec 6, 6 PM $ 0.000299
-0.47%
$ 1.33 million $ 750,960
Dec 6, 5 PM $ 0.0003
-0.31%
$ 1.34 million $ 742,827
Dec 6, 4 PM $ 0.000301
-0.49%
$ 1.34 million $ 738,717
Dec 6, 3 PM $ 0.000302
-0.23%
$ 1.35 million $ 721,149
Dec 6, 2 PM $ 0.000303
+0.44%
$ 1.35 million $ 726,705
Dec 6, 1 PM $ 0.000302
-1.99%
$ 1.34 million $ 714,914
Dec 6, 12 PM $ 0.000308
+0.70%
$ 1.37 million $ 711,363
Dec 6, 11 AM $ 0.000306
+2.43%
$ 1.36 million $ 650,481
Dec 6, 10 AM $ 0.000299
-0.19%
$ 1.33 million $ 631,776
Dec 6, 9 AM $ 0.000299
-0.02%
$ 1.33 million $ 635,792
Dec 6, 8 AM $ 0.000299
-1.49%
$ 1.33 million $ 633,606
Dec 6, 7 AM $ 0.000304
+1.07%
$ 1.35 million $ 630,622
Dec 6, 6 AM $ 0.000301
+1.86%
$ 1.34 million $ 623,745
Dec 6, 5 AM $ 0.000296
+1.63%
$ 1.32 million $ 605,938
Dec 6, 4 AM $ 0.000291
+0.10%
$ 1.3 million $ 596,191
Dec 6, 3 AM $ 0.000291
-2.13%
$ 1.3 million $ 596,086
Dec 6, 2 AM $ 0.000297
+2.12%
$ 1.32 million $ 584,350
Dec 6, 1 AM $ 0.000291
+0.77%
$ 1.35 million $ 573,415
Dec 6, 12 AM $ 0.000289
-0.01%
$ 1.34 million $ 573,199
Dec 5, 11 PM $ 0.000289
-0.19%
$ 1.34 million $ 566,168
Dec 5, 10 PM $ 0.000291
-0.17%
$ 1.35 million $ 565,233
Dec 5, 9 PM $ 0.000291
+0.46%
$ 1.35 million $ 563,001
Dec 5, 8 PM $ 0.00029
-0.19%
$ 1.34 million $ 556,600
Dec 5, 7 PM $ 0.00029
-0.77%
$ 1.34 million $ 536,194
Dec 5, 6 PM $ 0.000293
-0.28%
$ 1.36 million $ 530,001
Dec 5, 5 PM $ 0.000294
-1.19%
$ 1.36 million $ 518,755
Dec 5, 4 PM $ 0.000297
-0.77%
$ 1.38 million $ 506,281
Dec 5, 3 PM $ 0.0003
+1.42%
$ 1.39 million $ 505,890
Dec 5, 2 PM $ 0.000296
-0.02%
$ 1.37 million $ 485,382
Dec 5, 1 PM $ 0.000296
-0.23%
$ 1.37 million $ 472,562
Dec 5, 12 PM $ 0.000296
-1.13%
$ 1.37 million $ 490,395