VERA Historical Data

VRA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000354
+1.76%
$ 1.62 million $ 552.76 million
Dec 3, 11 AM $ 0.000348
-1.85%
$ 1.61 million $ 552.27 million
Dec 3, 10 AM $ 0.000354
-0.36%
$ 1.64 million $ 552.78 million
Dec 3, 9 AM $ 0.000355
+2.06%
$ 1.65 million $ 552.25 million
Dec 3, 8 AM $ 0.000347
+2.53%
$ 1.61 million $ 552.16 million
Dec 3, 7 AM $ 0.000338
-0.49%
$ 1.57 million $ 552.2 million
Dec 3, 6 AM $ 0.00034
-0.82%
$ 1.57 million $ 552.08 million
Dec 3, 5 AM $ 0.000342
+2.17%
$ 1.59 million $ 551.92 million
Dec 3, 4 AM $ 0.000335
+0.60%
$ 1.55 million $ 552.02 million
Dec 3, 3 AM $ 0.000333
-1.25%
$ 1.54 million $ 552.21 million
Dec 3, 2 AM $ 0.000337
+0.52%
$ 1.56 million $ 552.8 million
Dec 3, 1 AM $ 0.000335
+0.82%
$ 1.55 million $ 551.39 million
Dec 3, 12 AM $ 0.000332
-3.42%
$ 1.54 million $ 551.4 million
Dec 2, 11 PM $ 0.000344
-3.17%
$ 1.59 million $ 551.66 million
Dec 2, 10 PM $ 0.000355
+2.88%
$ 1.65 million $ 552.01 million
Dec 2, 9 PM $ 0.000345
-3.19%
$ 1.6 million $ 551.83 million
Dec 2, 8 PM $ 0.000357
-2.60%
$ 1.65 million $ 552.22 million
Dec 2, 7 PM $ 0.000366
+2.64%
$ 1.7 million $ 551.41 million
Dec 2, 6 PM $ 0.000357
-0.29%
$ 1.66 million $ 551.47 million
Dec 2, 5 PM $ 0.000358
+3.19%
$ 1.66 million $ 551.64 million
Dec 2, 4 PM $ 0.000345
+0.97%
$ 1.6 million $ 551.78 million
Dec 2, 3 PM $ 0.000342
+3.58%
$ 1.58 million $ 551.89 million
Dec 2, 2 PM $ 0.000328
+1.14%
$ 1.52 million $ 550.43 million
Dec 2, 1 PM $ 0.000324
-3.43%
$ 1.5 million $ 550.75 million
Dec 2, 12 PM $ 0.000336
-1.76%
$ 1.56 million $ 551.08 million
Dec 2, 11 AM $ 0.000341
+1.60%
$ 1.59 million $ 551.44 million
Dec 2, 10 AM $ 0.000336
+6.25%
$ 1.59 million $ 550.79 million
Dec 2, 9 AM $ 0.000317
+4.78%
$ 1.5 million $ 550.67 million
Dec 2, 8 AM $ 0.000302
-2.18%
$ 1.43 million $ 550.8 million
Dec 2, 7 AM $ 0.000309
-0.80%
$ 1.46 million $ 549.72 million
Dec 2, 6 AM $ 0.000311
-2.38%
$ 1.47 million $ 550.33 million
Dec 2, 5 AM $ 0.000318
+2.90%
$ 1.5 million $ 550.22 million
Dec 2, 4 AM $ 0.000309
+3.25%
$ 1.46 million $ 549.96 million
Dec 2, 3 AM $ 0.0003
+0.19%
$ 1.41 million $ 549.33 million
Dec 2, 2 AM $ 0.000299
-1.07%
$ 1.41 million $ 549.6 million
Dec 2, 1 AM $ 0.000303
-2.81%
$ 1.43 million $ 549.28 million
Dec 2, 12 AM $ 0.000312
-3.14%
$ 1.47 million $ 549.6 million
Dec 1, 11 PM $ 0.000322
+2.72%
$ 1.53 million $ 549.3 million
Dec 1, 10 PM $ 0.000314
+2.83%
$ 1.48 million $ 549.35 million
Dec 1, 9 PM $ 0.000305
+4.40%
$ 1.44 million $ 548.58 million
Dec 1, 8 PM $ 0.000292
-1.54%
$ 1.38 million $ 546.35 million
Dec 1, 7 PM $ 0.000297
-0.67%
$ 1.4 million $ 548.6 million
Dec 1, 6 PM $ 0.000299
+3.63%
$ 1.41 million $ 548.31 million
Dec 1, 5 PM $ 0.000288
-0.25%
$ 1.36 million $ 548.54 million
Dec 1, 4 PM $ 0.000289
-7.62%
$ 1.36 million $ 549.65 million
Dec 1, 3 PM $ 0.000313
+0.69%
$ 1.48 million $ 549.45 million
Dec 1, 2 PM $ 0.00031
-1.61%
$ 1.47 million $ 548.51 million
Dec 1, 1 PM $ 0.000316
-6.24%
$ 1.49 million $ 548.34 million
Dec 1, 12 PM $ 0.000339
+22.23%
$ 1.58 million $ 548.09 million
Dec 1, 11 AM $ 0.000277
+6.29%
$ 1.31 million $ 547.96 million