VERA Historical Data

VRA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000277
+6.29%
$ 1.31 million $ 547.96 million
Dec 1, 10 AM $ 0.00026
-1.46%
$ 1.23 million $ 548.09 million
Dec 1, 9 AM $ 0.000264
+5.01%
$ 1.24 million $ 547.86 million
Dec 1, 8 AM $ 0.000252
+0.27%
$ 1.19 million $ 547.36 million
Dec 1, 7 AM $ 0.000251
+1.76%
$ 1.18 million $ 546.95 million
Dec 1, 6 AM $ 0.000246
-0.18%
$ 1.16 million $ 547.09 million
Dec 1, 5 AM $ 0.000247
+3.39%
$ 1.17 million $ 547.14 million
Dec 1, 4 AM $ 0.00024
-1.48%
$ 1.13 million $ 547.51 million
Dec 1, 3 AM $ 0.000243
+0.62%
$ 1.15 million $ 547.69 million
Dec 1, 2 AM $ 0.000242
-3.08%
$ 1.15 million $ 547.58 million
Dec 1, 1 AM $ 0.00025
-1.19%
$ 1.19 million $ 547.72 million
Dec 1, 12 AM $ 0.000253
-4.96%
$ 1.2 million $ 550.74 million
Download