VERA Historical Data

VRA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00141
-7.95%
$ 6.85 million $ 5.15 million
Aug 4, 2025 $ 0.00153
-1.09%
$ 7.53 million $ 3.77 million
Aug 3, 2025 $ 0.00155
-0.44%
$ 7.78 million $ 4.15 million
Aug 2, 2025 $ 0.00154
-2.82%
$ 7.44 million $ 4.45 million
Aug 1, 2025 $ 0.00157
+0.37%
$ 7.44 million $ 5.29 million
Jul 31, 2025 $ 0.00156
-10.98%
$ 3.49 million $ 3.66 million
Jul 30, 2025 $ 0.00176
+7.48%
$ 3.92 million $ 6.68 million
Jul 29, 2025 $ 0.00162
+4.71%
$ 3.63 million $ 6.52 million
Jul 28, 2025 $ 0.00156
-12.62%
$ 3.28 million $ 10.03 million
Jul 27, 2025 $ 0.00187
+31.91%
$ -- $ 11.23 million
Download